Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 29.018999099731445, 28.55699920654297, 28.697999954223633, 28.437000274658203, 28.559999465942383, 28.663999557495117, 28.576000213623047, 27.961999893188477, 28.086000442504883, 27.702999114990234, 27.496999740600586, 27.469999313354492, 27.225000381469727, 27.094999313354492, 27.222000122070312, 27.549999237060547, 28.047000885009766, 28.030000686645508, 27.92099952697754, 28.121999740600586, 28.292999267578125, 27.68000030517578, 27.746000289916992, 28.207000732421875, 28.408000946044922, 28.65999984741211, 28.79599952697754, 28.726999282836914, 28.934999465942383, 28.86400032043457, 28.8799991607666, 29.12299919128418, 29.420000076293945, 29.224000930786133, 29.15999984741211, 29.253000259399414, 29.298999786376953, 29.058000564575195, 28.72599983215332, 29.027999877929688, 28.934999465942383, 28.579999923706055, 28.815000534057617, 28.976999282836914, 28.8799991607666, 28.458999633789062, 28.753999710083008, 28.559999465942383, 28.299999237060547, 28.256999969482422, 28.139999389648438, 28.555999755859375, 28.277999877929688, 27.799999237060547, 28.062000274658203, 28.086000442504883, 27.934999465942383, 27.95400047302246, 28.124000549316406, 27.961999893188477, 27.945999145507812, 28.017000198364258, 28.29199981689453 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 28.2189998626709, 28.184999465942383, 28.263999938964844, 28.0049991607666, 28.1200008392334, 27.902000427246094, 28.179000854492188, 29.076000213623047, 29.351999282836914, 29.729999542236328, 30.760000228881836, 30.399999618530273, 30.047000885009766, 29.84600067138672, 30.457000732421875, 30.780000686645508, 30.697999954223633 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 23.19099998474121, 23.836000442504883, 24.128000259399414, 24.725000381469727, 24.239999771118164, 24.01099967956543, 24.93000030517578, 24.59600067138672, 24.15999984741211, 24.05699920654297, 23.933000564575195, 24.086999893188477, 24.405000686645508, 24.37700080871582, 24.83799934387207, 24.64900016784668, 24.19700050354004, 24.170000076293945, 24.034000396728516, 24.260000228881836, 24.6299991607666, 24.81999969482422, 24.902999877929688, 25.285999298095703, 25.58799934387207, 26.159000396728516, 26.68000030517578, 26.85300064086914, 26.843000411987305, 27.190000534057617, 27.312000274658203, 26.360000610351562, 26.437000274658203, 25.152000427246094, 25.1200008392334, 24.809999465942383, 24.3799991607666, 24.079999923706055, 24.44499969482422, 23.90399932861328, 24.215999603271484, 23.52400016784668, 23.405000686645508, 22.319000244140625, 22.62299919128418, 22.520000457763672, 23.36199951171875, 23.045000076293945, 22.77199935913086, 23.09600067138672, 23.1200008392334, 22.80299949645996, 22.575000762939453, 22.583999633789062, 22.34000015258789, 22, 21.937999725341797, 22.597000122070312, 22.381000518798828, 22.485000610351562, 22.540000915527344 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 22.81999969482422, 23.049999237060547, 22.92300033569336, 22.450000762939453, 22.499000549316406, 22.229999542236328, 21.94499969482422, 21.959999084472656, 21.981000900268555, 21.920000076293945, 21.969999313354492, 22.3700008392334, 22.288000106811523, 22.69099998474121, 22.534000396728516, 23.038000106811523, 22.610000610351562, 22.672000885009766, 22.844999313354492, 23.06999969482422, 22.775999069213867, 22.615999221801758, 22.44099998474121, 22.548999786376953, 22.54400062561035, 22.575000762939453, 22.257999420166016, 22.506000518798828, 22.388999938964844, 22.385000228881836, 23.066999435424805, 23.347999572753906, 23.34600067138672, 23.170000076293945, 23.45400047302246, 22.97800064086914, 23.389999389648438, 24.464000701904297, 24.51300048828125, 24.5939998626709, 24.611000061035156, 24.469999313354492, 24.229999542236328, 23.969999313354492, 24.3700008392334, 24.18899917602539, 23.899999618530273, 23.959999084472656, 24.209999084472656, 23.743999481201172, 23.67799949645996, 23.3799991607666, 22.958999633789062, 23.04800033569336, 22.702999114990234, 22.753999710083008, 22.764999389648438, 22.73699951171875, 23.045000076293945, 23.440000534057617, 23.367000579833984, 23.108999252319336, 23.156999588012695 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 23.048999786376953, 22.542999267578125, 22.35300064086914, 22.770000457763672, 22.125999450683594, 22.39299964904785, 22.413000106811523, 22.402000427246094, 22.158000946044922, 22.583999633789062, 22.202999114990234, 22.204999923706055, 22.30500030517578, 22.270000457763672, 22.030000686645508, 21.84000015258789, 20.690000534057617, 19.600000381469727, 20.850000381469727, 20.392000198364258, 20.1200008392334, 20.511999130249023, 20.69099998474121, 20.59000015258789, 20.59000015258789, 20.440000534057617, 20.850000381469727, 21.19300079345703, 21.219999313354492, 20.809999465942383, 20.983999252319336, 20.989999771118164, 20.3439998626709, 20.575000762939453, 20.43000030517578, 19.920000076293945, 20.1200008392334, 20.459999084472656, 20.371999740600586, 19.89699935913086, 20.104999542236328, 19.75, 19.79599952697754, 20.350000381469727, 20.229999542236328, 20.341999053955078, 20.770000457763672, 20.541000366210938, 20.548999786376953, 20.878999710083008, 20.902000427246094, 20.510000228881836, 20.31999969482422, 20.079999923706055, 20.187999725341797, 19.49799919128418, 19.639999389648438, 20.076000213623047, 19.937999725341797, 20.08300018310547, 20.670000076293945, 20.510000228881836, 20.489999771118164, 20.683000564575195 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 20.481000900268555, 20.16200065612793, 20.170000076293945, 20.264999389648438, 20.655000686645508, 21.170000076293945, 21.20400047302246, 21.200000762939453, 21.69499969482422, 21.41699981689453, 21.43000030517578, 21.0939998626709, 21.5310001373291, 21.408000946044922, 21.56399917602539, 21.861000061035156, 21.822999954223633, 21.70400047302246, 21.329999923706055, 21.399999618530273, 21.339000701904297, 21.327999114990234, 20.8700008392334, 20.820999145507812, 20.957000732421875, 21.017000198364258, 21.143999099731445, 20.899999618530273, 20.704999923706055, 21.308000564575195, 21.100000381469727, 21.040000915527344, 21.035999298095703, 21.035999298095703, 20.763999938964844, 21.03499984741211, 21.084999084472656, 21.024999618530273, 21.14699935913086, 20.718000411987305, 20.81800079345703, 20.816999435424805, 20.694000244140625, 20.861000061035156, 20.972000122070312, 21.38800048828125, 21.433000564575195, 21.850000381469727, 22.054000854492188, 22.038999557495117, 22.040000915527344, 21.87700080871582, 21.722999572753906, 21.77400016784668, 21.3799991607666, 21.329999923706055, 21.381000518798828, 21.3700008392334, 21.141000747680664, 21.084999084472656, 21.19499969482422, 20.645999908447266, 20.906999588012695, 20.8799991607666 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 20.85099983215332, 20.677000045776367, 20.54800033569336, 20.312999725341797, 20.465999603271484, 20.371999740600586, 20.389999389648438, 20.732999801635742, 20.18000030517578, 20.030000686645508, 20.297000885009766, 20.283000946044922, 20.715999603271484, 20.53499984741211, 20.46500015258789, 20.176000595092773, 20.250999450683594, 19.924999237060547, 19.524999618530273, 19.72599983215332, 19.77400016784668, 19.80699920654297, 19.766000747680664, 19.825000762939453, 19.91200065612793, 19.889999389648438, 20.156999588012695, 20.124000549316406, 19.85300064086914, 19.780000686645508, 20.04800033569336, 20.163999557495117, 20.05699920654297, 20.208999633789062, 19.788999557495117, 19.826000213623047, 19.58300018310547, 19.826000213623047, 19.79800033569336, 19.840999603271484, 19.743999481201172, 19.482999801635742, 19.177000045776367, 18.400999069213867, 18.299999237060547, 18.33099937438965, 18.309999465942383, 18.138999938964844, 17.256000518798828, 16.74799919128418, 18.42799949645996, 18.110000610351562, 18.459999084472656, 18.184999465942383, 18.263999938964844, 18.202999114990234, 18.231000900268555, 17.88800048828125, 17.72800064086914, 17.764999389648438, 18.277999877929688, 18.142000198364258 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 18.56999969482422, 18.621999740600586, 18.381000518798828, 18.381000518798828, 18.319000244140625, 18.389999389648438, 17.865999221801758, 18.281999588012695, 18.382999420166016, 18.433000564575195, 18.242000579833984, 17.999000549316406, 17.701000213623047, 17.30900001525879, 17.299999237060547, 16.479999542236328, 16.475000381469727, 17, 16.969999313354492, 16.989999771118164, 16.86199951171875, 17.15999984741211, 17.266000747680664, 16.756000518798828, 16.545000076293945, 16.06999969482422, 16.312000274658203, 16.493000030517578, 16.39299964904785, 16.67300033569336, 16.485000610351562, 16.7810001373291, 16.409000396728516, 16.761999130249023, 17.118999481201172, 17.083999633789062, 16.740999221801758, 16.68000030517578, 16.638999938964844, 16.81999969482422, 17.2450008392334, 17.09600067138672, 17.43400001525879, 17.327999114990234, 17.4689998626709, 17.7450008392334, 17.757999420166016, 17.42300033569336, 17.645999908447266, 17.08300018310547, 17.4689998626709, 18.135000228881836, 17.773000717163086, 18.107999801635742, 18.290000915527344, 18.02199935913086, 18.35300064086914, 18.719999313354492, 18.790000915527344, 18.804000854492188, 18.708999633789062, 19.172000885009766 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 19.06399917602539, 19.006000518798828, 18.66200065612793, 18.920000076293945, 18.8439998626709, 18.302000045776367, 18.170000076293945, 18.242000579833984, 18.089000701904297, 17.864999771118164, 18.020999908447266, 18.049999237060547, 17.900999069213867, 17.690000534057617, 17.780000686645508, 17.84000015258789, 17.816999435424805, 17.80699920654297, 17.733999252319336, 17.474000930786133, 17.28700065612793, 17.163000106811523, 17.01300048828125, 17.23699951171875, 17.30900001525879, 17.22800064086914, 17.25, 17.211000442504883, 17.43000030517578, 17.530000686645508, 17.253999710083008, 17.292999267578125, 17.426000595092773, 17.214000701904297, 17.049999237060547, 17.076000213623047, 17.152000427246094, 16.854999542236328, 17.174999237060547, 16.929000854492188, 16.746999740600586, 16.569000244140625, 16.804000854492188, 16.68600082397461, 16.447999954223633, 16.281999588012695, 16.4060001373291, 16.34600067138672, 16.64299964904785, 16.68899917602539, 16.434999465942383, 16.488000869750977, 16.326000213623047, 16.045000076293945, 16.170000076293945, 16.020999908447266, 15.729999542236328, 15.675999641418457, 15.484000205993652, 15.52299976348877, 15.647000312805176, 15.720000267028809, 15.769000053405762, 15.505000114440918 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 15.61299991607666, 16.1299991607666, 16.239999771118164, 16.14900016784668, 15.812999725341797, 15.147000312805176, 15.156000137329102, 15.116999626159668, 15.069999694824219, 15.192000389099121, 15.322999954223633, 15.119999885559082, 14.708999633789062, 14.744000434875488, 14.800999641418457, 13.920999526977539, 13.9399995803833, 14.210000038146973, 13.729999542236328, 13.512999534606934, 13.15999984741211, 13.6850004196167, 13.694999694824219, 13.70300006866455, 14.6850004196167, 14.430999755859375, 14.333999633789062, 14.020000457763672, 14.585000038146973, 15.008000373840332, 15.003000259399414, 15.293000221252441, 14.980999946594238, 14.815999984741211, 14.805000305175781, 14.539999961853027, 14.710000038146973, 14.70199966430664, 14.555000305175781, 14.428999900817871, 15.170000076293945, 15.579999923706055, 15.567999839782715, 15.75, 15.859000205993652, 16.10300064086914, 16.121999740600586, 16.195999145507812, 16.249000549316406, 16.110000610351562, 16.16900062561035, 16.365999221801758, 16.18600082397461, 16.222999572753906, 16.049999237060547, 15.793000221252441, 15.914999961853027, 15.437999725341797, 15.5600004196167, 15.878999710083008, 15.616999626159668, 15.763999938964844, 15.854000091552734 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 15.87600040435791, 16.142000198364258, 16.41900062561035, 16.72800064086914, 16.85099983215332, 16.920000076293945, 16.985000610351562, 17.124000549316406, 17.45400047302246, 17.44499969482422, 17.309999465942383, 17.43400001525879, 17.545000076293945, 17.631999969482422, 17.63800048828125, 17.735000610351562, 17.976999282836914, 17.92099952697754, 17.667999267578125, 17.469999313354492, 17.663999557495117, 17.433000564575195, 16.957000732421875, 16.81599998474121, 16.920000076293945, 16.812999725341797, 17.070999145507812, 16.799999237060547, 17.141000747680664, 17.016000747680664, 16.83099937438965, 16.73699951171875, 16.451000213623047, 16.746000289916992, 16.572999954223633, 16.51799964904785, 15.980999946594238, 16.270999908447266, 16.270000457763672, 16.729999542236328, 16.645000457763672, 16.725000381469727, 16.344999313354492, 15.991000175476074, 16.027999877929688, 15.78499984741211, 15.842000007629395, 16.099000930786133, 16.093000411987305, 15.859000205993652, 15.942999839782715, 15.817000389099121, 15.90999984741211, 16.06399917602539, 16.115999221801758, 16.320999145507812, 16.145999908447266, 16.03700065612793, 16.141000747680664, 16.10300064086914, 16.364999771118164, 16.268999099731445 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 16.312999725341797, 16.35300064086914, 16.288999557495117, 16.235000610351562, 16.225000381469727, 16.148000717163086, 15.994999885559082, 16.219999313354492, 16.104999542236328, 16.413999557495117, 16.499000549316406, 16.35700035095215, 16.224000930786133, 15.982000350952148, 15.800000190734863, 15.725000381469727, 15.776000022888184, 16.047000885009766, 16.163999557495117, 16.02400016784668, 15.96500015258789, 15.97599983215332, 16.18000030517578, 16.184999465942383, 16.399999618530273, 16.290000915527344, 16.0939998626709, 16.05299949645996, 15.71399974822998, 16.075000762939453, 15.859999656677246, 15.699000358581543, 15.559000015258789, 15.618000030517578, 15.725000381469727, 15.395000457763672, 15.154000282287598, 15.038000106811523, 15.13599967956543, 14.89900016784668, 14.694999694824219, 14.87399959564209, 15.074999809265137, 14.96399974822998, 14.979999542236328, 14.74899959564209, 15.003000259399414, 14.90999984741211, 14.920000076293945, 15.010000228881836, 15.180000305175781, 15.526000022888184, 15.524999618530273, 15.010000228881836, 14.97599983215332, 14.920000076293945, 14.73900032043457, 14.61400032043457, 14.776000022888184, 14.770000457763672, 14.60200023651123, 14.72700023651123 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 14.947999954223633, 14.810999870300293, 14.651000022888184, 14.779000282287598, 14.875, 14.972000122070312, 15.118000030517578, 15.428000450134277, 15.319999694824219, 15.170999526977539, 15.029999732971191, 14.994999885559082, 15.034000396728516, 15.036999702453613, 15.220000267028809, 15.63599967956543, 15.675999641418457, 15.479999542236328, 16.166000366210938, 16.110000610351562, 15.880000114440918, 15.678999900817871, 16.007999420166016, 15.949999809265137, 15.798999786376953, 15.6899995803833, 15.727999687194824, 15.694999694824219, 15.199999809265137, 15.0600004196167, 14.904999732971191, 14.826000213623047, 14.97599983215332, 14.798999786376953, 14.723999977111816, 14.675999641418457, 14.694999694824219, 14.78499984741211, 14.815999984741211, 15.00100040435791, 15.125, 14.979000091552734, 14.972999572753906, 15.187000274658203, 15.144000053405762, 15.07699966430664, 14.770000457763672, 14.685999870300293, 14.967000007629395, 14.925999641418457, 14.923999786376953, 14.927000045776367, 14.739999771118164, 14.876999855041504, 14.859999656677246, 14.8100004196167, 14.58899974822998, 14.989999771118164, 14.812000274658203, 14.720999717712402, 14.699000358581543, 14.666999816894531, 14.75100040435791 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 14.656000137329102, 14.460000038146973, 14.350000381469727, 14.45199966430664, 14.583999633789062, 14.5600004196167, 14.609999656677246, 14.65999984741211, 14.470000267028809, 14.392000198364258, 14.359999656677246, 14.307000160217285, 14.208999633789062, 13.8100004196167, 13.711000442504883, 13.746000289916992, 13.9399995803833, 13.789999961853027, 13.902999877929688, 13.90999984741211, 14.085000038146973, 14.119999885559082, 14.210000038146973, 14.20199966430664, 14.401000022888184, 14.369999885559082, 14.36299991607666, 14.279999732971191, 14.21500015258789, 14.135000228881836, 14.189000129699707, 14.390999794006348, 14.362000465393066, 14.109999656677246, 14.239999771118164, 14.42300033569336, 14.418000221252441, 14.25, 14.295000076293945, 14.109999656677246, 14.178999900817871, 14.053999900817871, 14.104000091552734, 14.003000259399414, 13.866999626159668, 13.604999542236328, 13.536999702453613, 13.59000015258789, 13.520000457763672, 13.626999855041504, 13.628000259399414, 13.543000221252441, 13.506999969482422, 13.319999694824219, 13.329999923706055, 13.458000183105469, 13.180999755859375, 13.479999542236328, 13.46500015258789, 13.4399995803833, 13.135000228881836, 13.505000114440918, 13.513999938964844 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 13.225000381469727, 13.241000175476074, 13.069999694824219, 13.086999893188477, 12.956999778747559, 12.854999542236328, 12.875, 12.880999565124512, 12.864999771118164, 12.831999778747559, 12.565999984741211, 12.734999656677246, 12.920000076293945, 12.852999687194824, 12.923999786376953, 13.27400016784668, 13.154000282287598, 13.20300006866455, 13.065999984741211, 12.875, 12.904000282287598, 12.885000228881836, 12.623000144958496, 12.95300006866455, 13.39799976348877, 13.413000106811523, 13.3100004196167, 13.310999870300293, 13.432999610900879, 13.369999885559082, 13.399999618530273, 13.437999725341797, 13.63700008392334, 13.564000129699707, 13.880000114440918, 13.925999641418457, 13.954999923706055, 13.689000129699707, 13.776000022888184, 13.654999732971191, 13.765000343322754, 13.833999633789062, 13.75, 13.949999809265137, 13.904999732971191, 13.897000312805176, 13.854999542236328, 14.187000274658203, 14.220000267028809, 14.093999862670898, 14.010000228881836, 14.09000015258789, 14.121000289916992, 14.104999542236328, 14.16100025177002, 14.09000015258789, 13.904999732971191, 13.932000160217285, 14.029999732971191, 13.949999809265137, 13.960000038146973 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 14.142999649047852, 14.145000457763672, 14.135000228881836, 14.149999618530273, 14.090999603271484, 14.019000053405762, 13.980999946594238, 13.789999961853027, 13.850000381469727, 13.626999855041504, 14.020000457763672, 14.01200008392334, 14.119999885559082, 14.1850004196167, 14.105999946594238, 14.095000267028809, 14.0649995803833, 14.029999732971191, 14.170999526977539, 14.338000297546387, 14.520000457763672, 14.413999557495117, 14.407999992370605, 14.8100004196167, 14.831999778747559, 14.753000259399414, 14.75, 14.659000396728516, 14.779999732971191, 14.6899995803833, 14.630000114440918, 14.559000015258789, 14.579999923706055, 14.675000190734863, 14.880000114440918, 14.829999923706055, 14.789999961853027, 14.760000228881836, 14.600000381469727, 14.46500015258789, 14.470000267028809, 14.515999794006348, 14.484999656677246, 14.357999801635742, 14.407999992370605, 14.538000106811523, 14.472000122070312, 14.5, 14.300000190734863, 14.319999694824219, 14.100000381469727, 14.130000114440918, 14.050000190734863, 14.133999824523926, 14.145000457763672, 14.145000457763672, 14.043000221252441, 13.935999870300293, 14.074999809265137, 13.960000038146973, 13.961999893188477, 13.925000190734863, 13.939000129699707 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 13.979999542236328, 14.119999885559082, 14.133999824523926, 13.907999992370605, 13.899999618530273, 14.03499984741211, 13.989999771118164, 14.180000305175781, 14.210000038146973, 14.220000267028809, 14.270000457763672, 14.395000457763672, 14.378000259399414, 14.432999610900879, 14.289999961853027, 14.097000122070312, 14.134200096130371 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 118.04000091552734, 117.91999816894531, 117.33999633789062, 117.22000122070312, 117.08000183105469, 116.88999938964844, 116.98999786376953, 117.36000061035156, 117.12999725341797, 117.25, 117.41000366210938, 117.41999816894531, 117.25, 117.25, 117.55000305175781, 117.51000213623047, 117.5199966430664, 117.44000244140625, 117.30999755859375, 117.2300033569336, 117.05000305175781, 116.91000366210938, 116.86000061035156, 116.70999908447266, 116.83000183105469, 116.87999725341797, 116.98999786376953, 116.8499984741211, 116.58000183105469, 116.02999877929688, 116.26000213623047, 116.19999694824219, 115.83999633789062, 115.4800033569336, 115.51000213623047, 115.47000122070312, 114.41000366210938, 115.33999633789062, 115.08999633789062, 115.11000061035156, 114.69000244140625, 114.36000061035156, 114.27999877929688, 113.83000183105469, 114.26000213623047, 114.44999694824219, 114.44000244140625, 113.79000091552734, 113.91000366210938, 113.87000274658203, 113.86000061035156, 113.41999816894531, 113.51000213623047, 113.7300033569336, 114.0199966430664, 114.16000366210938, 114.0999984741211, 113.91000366210938, 113.72000122070312, 113.80999755859375, 113.83000183105469 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 114.04000091552734, 113.80999755859375, 114.20999908447266, 114.02999877929688, 114.30999755859375, 114.18000030517578, 114.1500015258789, 114.4800033569336, 114.38999938964844, 114.83999633789062, 114.54000091552734, 114.44999694824219, 114.62999725341797, 114.73999786376953, 114.7699966430664, 114.75, 114.6500015258789, 114.37000274658203, 114.43000030517578, 114.37000274658203, 114.48999786376953, 114.38999938964844, 114.52999877929688, 114.62000274658203, 114.63999938964844, 114.61000061035156, 114.43000030517578, 114.18000030517578, 113.77999877929688, 114.04000091552734, 114.30000305175781, 114.19999694824219, 114.05999755859375, 113.9000015258789, 114.29000091552734, 114.33999633789062, 114.44999694824219, 114.7300033569336, 114.69000244140625, 114.55000305175781, 114.55000305175781, 114.33000183105469, 114.4800033569336, 114.20999908447266, 114.68000030517578, 114.5999984741211, 114.80999755859375, 115.04000091552734, 115.27999877929688, 115.2300033569336, 114.94000244140625, 114.98999786376953, 114.62000274658203, 114.9800033569336, 115.29000091552734, 114.98999786376953, 115.11000061035156, 115.05000305175781, 115.08999633789062, 114.86000061035156, 115.19000244140625, 115.25, 115.33000183105469 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 115.11000061035156, 115.36000061035156, 115.7300033569336, 115.93000030517578, 116.05999755859375, 115.68000030517578, 115.61000061035156, 115.36000061035156, 115.75, 116, 115.9000015258789, 116.51000213623047, 116.4000015258789, 116.0199966430664, 116.29000091552734, 116.20999908447266, 116.11000061035156, 116.37999725341797, 116.48999786376953, 116.30000305175781, 116.45999908447266, 116.54000091552734, 116.58000183105469, 116.56999969482422, 116.30999755859375, 115.79000091552734, 115.58000183105469, 115.43000030517578, 115.54000091552734, 115.55000305175781, 115.97000122070312, 116.02999877929688, 115.94000244140625, 115.94999694824219, 116.1500015258789, 116.16000366210938, 116.16000366210938, 115.98999786376953, 115.7699966430664, 115.77999877929688, 116.0999984741211, 116.2300033569336, 116.05999755859375, 115.93000030517578, 116.05000305175781, 115.8499984741211, 115.54000091552734, 115.7300033569336, 116.0999984741211, 115.87000274658203, 116.0199966430664, 116.27999877929688, 116.16999816894531, 115.97000122070312, 115.87000274658203, 116.08999633789062, 116.13999938964844, 116.18000030517578, 115.61000061035156, 115.41000366210938, 115.25, 114.7699966430664, 114.8499984741211, 114.83000183105469 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 115, 114.91999816894531, 114.6500015258789, 114.69999694824219, 114.37999725341797, 114.12999725341797, 113.94999694824219, 114.37000274658203, 114.62999725341797, 114.8499984741211, 114.56999969482422, 114.48999786376953, 114.16000366210938, 114.08000183105469, 113.83999633789062, 114.05999755859375, 114.16999816894531, 114.37999725341797, 114.76000213623047, 114.66999816894531, 114.63999938964844, 114.38999938964844, 114.62000274658203, 114.38999938964844, 114.7699966430664, 115.22000122070312, 115.01000213623047, 115.33000183105469, 114.55000305175781, 114.33999633789062, 114.31999969482422, 113.9000015258789, 113.86000061035156, 114.12999725341797, 114.2300033569336, 114.44999694824219, 113.9000015258789, 113.44999694824219, 113.70999908447266, 114.5199966430664, 114.58000183105469, 114.7699966430664, 114.62999725341797, 114.61000061035156, 115.06999969482422, 114.66999816894531, 114.48999786376953, 114.19000244140625, 114.19999694824219, 114.2300033569336, 114.62999725341797, 114.41000366210938, 114.31999969482422, 114.36000061035156, 114.5, 114.33000183105469, 114.23999786376953, 114.33999633789062, 114.19999694824219, 114.26000213623047, 114.20999908447266, 113.87000274658203, 114.12000274658203, 114.08000183105469 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 113.30000305175781, 113.29000091552734, 112.94000244140625, 112.81999969482422, 112.48999786376953, 112.38999938964844, 112.5999984741211, 112.5999984741211, 112.80000305175781, 112.16999816894531, 111.48999786376953, 111.7300033569336, 111.79000091552734, 112.2300033569336, 112.0999984741211, 111.98999786376953, 111.36000061035156, 111.7300033569336, 111.80999755859375, 111.80000305175781, 111.5999984741211, 111.72000122070312, 111.2699966430664, 110.56999969482422, 110.66999816894531, 110.33000183105469, 110.4000015258789, 109.37999725341797, 110.0999984741211, 109.45999908447266, 109.27999877929688, 109.41000366210938, 109.63999938964844, 109.87000274658203, 109.75, 109.26000213623047, 109.45999908447266, 109.56999969482422, 110.36000061035156, 110.81999969482422, 109.48999786376953, 109.86000061035156, 110.30000305175781, 109.66000366210938, 109.2699966430664, 109.04000091552734, 108.43000030517578, 108.41000366210938, 107.36000061035156, 107.5999984741211, 107.68000030517578, 107.86000061035156, 108.0999984741211, 107.04000091552734, 106.75, 107.19000244140625, 106.94999694824219, 106.0999984741211, 106.36000061035156, 106.86000061035156, 107.1500015258789, 107.0999984741211 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 106.75, 106.83999633789062, 105.76000213623047, 105.48999786376953, 105.26000213623047, 104.7300033569336, 104.27999877929688, 104.61000061035156, 104.81999969482422, 103.97000122070312, 103.6500015258789, 103.0199966430664, 103.61000061035156, 103.04000091552734, 102.94000244140625, 103.62999725341797, 103.94999694824219, 103.52999877929688, 103.48999786376953, 102.87000274658203, 102.12999725341797, 102.36000061035156, 103.0199966430664, 102, 101.56999969482422, 102.06999969482422, 102.37999725341797, 102.76000213623047, 102.94999694824219, 102.51000213623047, 102.73999786376953, 102.18000030517578, 102.58999633789062, 102.8499984741211, 103.16000366210938, 102.81999969482422, 103.61000061035156, 104.04000091552734, 103.95999908447266, 104.12999725341797, 103.47000122070312, 102.86000061035156, 102.98999786376953, 102.81999969482422, 102.19000244140625, 102.58000183105469, 102.16000366210938, 102.05000305175781, 101.26000213623047, 99.5999984741211, 99.01000213623047, 100.11000061035156, 100.3499984741211, 100.33999633789062, 99.94000244140625, 100.79000091552734, 101.20999908447266, 101.05000305175781, 100.5999984741211, 100.63999938964844, 101.22000122070312, 101.68000030517578 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 102.33999633789062, 102.52999877929688, 101.83999633789062, 101.61000061035156, 101.2300033569336, 101.69999694824219, 101.83999633789062, 102.20999908447266, 101.8499984741211, 102.25, 101.91999816894531, 101.77999877929688, 101.70999908447266, 102.55999755859375, 103.36000061035156, 102.9800033569336, 102.95999908447266, 103.31999969482422, 104.05999755859375, 104.06999969482422, 104.2300033569336, 103.16000366210938, 103.62000274658203, 103.87000274658203, 102.70999908447266, 103.18000030517578, 102.94999694824219, 103.20999908447266, 102.66000366210938, 103.12000274658203, 103.25, 103.0999984741211, 102.48999786376953, 102.70999908447266, 101.98999786376953, 101.55000305175781, 101.51000213623047, 101.23999786376953, 101.80000305175781, 101.61000061035156, 101.12000274658203, 101.25, 100.70999908447266, 100.06999969482422, 100.36000061035156, 99.41999816894531, 100.11000061035156, 99.79000091552734, 99.77999877929688, 99.62999725341797, 99.06999969482422, 99.19999694824219, 98.9000015258789, 98.83000183105469, 98.68000030517578, 98.23999786376953, 98.55000305175781, 97.5, 97.19999694824219, 95.94999694824219, 95.54000091552734, 97.08000183105469, 96.56999969482422, 96.33999633789062 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 96.91000366210938, 97.16999816894531, 96.66000366210938, 96.27999877929688, 95.7699966430664, 95.33999633789062, 95.4000015258789, 95.4800033569336, 95.18000030517578, 94.66000366210938, 94.86000061035156, 95.0199966430664, 94.19999694824219, 93.62999725341797, 93.7699966430664, 93.63999938964844, 94.55999755859375, 94.9800033569336, 95.45999908447266, 95.22000122070312, 94.9000015258789, 94.86000061035156, 94.69999694824219, 94.3499984741211, 94.33999633789062, 94.04000091552734, 94.44000244140625, 94.55000305175781, 96.58000183105469, 96.51000213623047, 96.23999786376953, 96.94999694824219, 97.55000305175781, 97.13999938964844, 97, 96.94000244140625, 97.44000244140625, 98.0199966430664, 98.04000091552734, 97.87999725341797, 97.52999877929688, 98.29000091552734, 98.87999725341797, 99.29000091552734, 98.51000213623047, 98.80000305175781, 99.68000030517578, 99.37999725341797, 98.79000091552734, 98.80999755859375, 99.47000122070312, 99.69000244140625, 99.61000061035156, 99.3499984741211, 98.73999786376953, 98.06999969482422, 98.33999633789062, 98.30999755859375, 97.97000122070312, 97.26000213623047, 97.08999633789062, 97.44999694824219, 96.98999786376953 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 97.55999755859375, 98.0999984741211, 98.0199966430664, 99.08999633789062, 99.33999633789062, 98.95999908447266, 99.56999969482422, 100.29000091552734, 99.91999816894531, 99.73999786376953, 100.7300033569336, 100.5, 100.08999633789062, 99.83999633789062, 100.27999877929688, 100.4000015258789, 100.2300033569336, 100.08000183105469, 99.80999755859375, 100.22000122070312, 100.68000030517578, 100.79000091552734, 99.81999969482422, 99.2699966430664, 99.0999984741211, 99.23999786376953, 98.8499984741211, 98.41999816894531, 98.72000122070312, 98.37000274658203, 98.18000030517578, 97.7699966430664, 98, 97.08000183105469, 97.33999633789062, 97.69000244140625, 97.12999725341797, 97.31999969482422, 97.30999755859375, 96.5199966430664, 96.31999969482422, 97.08000183105469, 96.83999633789062, 96.70999908447266, 96.61000061035156, 96.95999908447266, 98.08999633789062, 98.87000274658203, 98.29000091552734, 99.2699966430664, 98.87999725341797, 99.5, 99.0999984741211, 98.80000305175781, 99.75, 99.98999786376953, 100.16000366210938, 99.08000183105469, 98.93000030517578, 99.05000305175781, 99.16000366210938, 99.63999938964844 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 99.81999969482422, 100.19000244140625, 100.52999877929688, 100.44000244140625, 99.75, 99.80999755859375, 99.93000030517578, 99.88999938964844, 99.4000015258789, 98.9000015258789, 99.04000091552734, 98.88999938964844, 99.33999633789062, 99.16999816894531, 99.55999755859375, 100.18000030517578, 99.80999755859375, 99.44999694824219, 99.95999908447266, 98.69000244140625, 99.6500015258789, 100.08999633789062, 99.97000122070312, 99.6500015258789, 99.0999984741211, 99.01000213623047, 99.6500015258789, 99.94999694824219, 99.38999938964844, 99.13999938964844, 98.91000366210938, 98.76000213623047, 98.30000305175781, 98.08000183105469, 97.98999786376953, 98.0999984741211, 97.8499984741211, 97.48999786376953, 97.56999969482422, 98.22000122070312, 98.56999969482422, 98.61000061035156, 98.08999633789062, 98.08000183105469, 98.19999694824219, 97.68000030517578, 98.19999694824219, 97.97000122070312, 98.13999938964844, 97.68000030517578, 97.7699966430664, 98.44999694824219, 98.13999938964844, 98.31999969482422, 98.4800033569336, 97.97000122070312, 98.26000213623047, 98.37999725341797, 98.19000244140625, 98.4800033569336, 97.72000122070312, 97.94999694824219 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 97.58000183105469, 97.13999938964844, 96.51000213623047, 96.52999877929688, 96.80000305175781, 97.01000213623047, 97.80000305175781, 98.41000366210938, 97.94000244140625, 98.05000305175781, 98.12999725341797, 98.43000030517578, 97.91999816894531, 97.98999786376953, 97.80999755859375, 97.69999694824219, 98.0199966430664, 97.18000030517578, 97.55999755859375, 97.68000030517578, 96.7699966430664, 96.54000091552734, 95.88999938964844, 96.68000030517578, 96.69999694824219, 96.93000030517578, 97, 96.37000274658203, 96.06999969482422, 96, 95.73999786376953, 95.51000213623047, 95.41000366210938, 95.62000274658203, 95.13999938964844, 95.23999786376953, 96.1500015258789, 95.93000030517578, 95.87000274658203, 96.08000183105469, 96.69999694824219, 96.66000366210938, 96.80000305175781, 96.04000091552734, 95.5199966430664, 95.43000030517578, 95.7300033569336, 95.77999877929688, 95.66999816894531, 95.69999694824219, 95.83999633789062, 95.70999908447266, 95.48999786376953, 95.62999725341797, 95.3499984741211, 95.30000305175781, 94.6500015258789, 95.05000305175781, 94.30000305175781, 94.18000030517578, 93.8499984741211, 94.12999725341797, 94.04000091552734 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 93.12999725341797, 92.4000015258789, 93.05000305175781, 93.11000061035156, 92.75, 93.70999908447266, 93.62000274658203, 94.05000305175781, 93.23999786376953, 93.63999938964844, 93.12000274658203, 92.44999694824219, 92.0199966430664, 91.66999816894531, 92, 92.36000061035156, 92.69000244140625, 92, 92.62000274658203, 92.58999633789062, 92.37000274658203, 92.30999755859375, 93.05000305175781, 93.61000061035156, 94.18000030517578, 93.70999908447266, 94.20999908447266, 94.52999877929688, 93.73999786376953, 93.95999908447266, 93.94999694824219, 95.12999725341797, 94.54000091552734, 95.05999755859375, 95.25, 95.4000015258789, 95.5, 95.58999633789062, 95.1500015258789, 95.69000244140625, 96.11000061035156, 96.58000183105469, 96.26000213623047, 96.83000183105469, 96.45999908447266, 97.0999984741211, 97.3499984741211, 97.37999725341797, 96.88999938964844, 96.9000015258789, 97.19000244140625, 98.41000366210938, 98.91999816894531, 98.69000244140625, 98.48999786376953, 98.61000061035156, 98.97000122070312, 98.95999908447266, 98.83000183105469, 99.02999877929688, 99.66000366210938, 99.44000244140625, 99.25 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 98.77999877929688, 98.83000183105469, 98.43000030517578, 98.19999694824219, 98.56999969482422, 98.55000305175781, 98.36000061035156, 98.91999816894531, 99.0999984741211, 98.36000061035156, 98.08999633789062, 98, 98.0199966430664, 98.19999694824219, 97.95999908447266, 97.73999786376953, 98.18000030517578, 98.06999969482422, 98.45999908447266, 98.6500015258789, 99.0999984741211, 99.37000274658203, 98.45999908447266, 97.6500015258789, 98.16000366210938, 97.95999908447266, 97.66000366210938, 97.62999725341797, 97.6500015258789, 96.75, 97.18000030517578, 97.41000366210938, 97.0999984741211, 97.19000244140625, 96.9000015258789, 96.9800033569336, 97.33999633789062, 97.12999725341797, 97, 97.19000244140625, 97.3499984741211, 97.52999877929688, 97.29000091552734, 97.81999969482422, 97.97000122070312, 98.18000030517578, 98.2699966430664, 98.16000366210938, 97.91000366210938, 97.7300033569336, 97.11000061035156, 97.0999984741211, 97, 97.23999786376953, 97.44000244140625, 97.51000213623047, 97.81999969482422, 97.63999938964844, 97.73999786376953, 98.05999755859375, 97.94000244140625 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 96.94000244140625, 96.87000274658203, 96.93000030517578, 97.16000366210938, 96.68000030517578, 96.58999633789062, 96.91999816894531, 95.76000213623047, 95.77999877929688, 95.95999908447266, 95.37999725341797, 95.11000061035156, 95.55000305175781, 95.27999877929688, 95.37999725341797, 95.44000244140625, 95.63999938964844, 95.38999938964844, 95.12000274658203, 95.33000183105469, 95.62000274658203, 95.2300033569336, 95.2699966430664, 95.69999694824219, 96.19000244140625, 96.26000213623047, 96.45999908447266, 96.26000213623047, 96.44000244140625, 96.23999786376953, 96.29000091552734, 96.55000305175781, 97.19000244140625, 97.08000183105469, 96.7699966430664, 96.68000030517578, 96.86000061035156, 96.73999786376953, 96.47000122070312, 96.58000183105469, 96.12999725341797, 95.76000213623047, 96.20999908447266, 96.5199966430664, 96.80000305175781, 97.1500015258789, 97.44999694824219, 97.4800033569336, 96.62000274658203, 96.54000091552734, 96.87000274658203, 97.33000183105469, 97.81999969482422, 97.91999816894531, 97.56999969482422, 97.91999816894531, 97.75, 97.76000213623047, 97.83999633789062, 97.83000183105469, 97.38999938964844, 97.55000305175781, 97.06999969482422 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 96.25, 96.56999969482422, 97.08999633789062, 97.58000183105469, 97.61000061035156, 97.5199966430664, 97.62000274658203, 98.12000274658203, 98.38999938964844, 98.05000305175781, 98.44999694824219, 98.5199966430664, 98.25, 98.05000305175781, 98.01000213623047, 98, 98.04319763183594 ]

[ "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 25.059999465942383, 25.13599967956543, 25.091999053955078, 25.01799964904785, 25.01799964904785, 25.033000946044922, 25.239999771118164, 25.420000076293945, 25.062000274658203, 25.208999633789062, 25.3439998626709, 25.263999938964844, 25.097000122070312, 24.992000579833984, 24.829999923706055, 24.822999954223633, 24.648000717163086, 24.660999298095703, 24.6299991607666, 24.64900016784668, 24.658000946044922, 24.4689998626709, 24.38800048828125, 24.43000030517578, 24.416000366210938, 24.298999786376953, 24.35099983215332, 24.417999267578125, 24.48900032043457, 24.4689998626709 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 24.371000289916992, 24.35300064086914, 24.239999771118164, 24.280000686645508, 24.31100082397461, 24.27199935913086, 24.231000900268555, 24.253000259399414, 24.187999725341797, 24.031999588012695, 23.992000579833984, 23.892000198364258, 23.985000610351562, 23.88599967956543, 23.871999740600586, 24.030000686645508, 24.025999069213867, 24.038000106811523, 23.989999771118164, 23.861000061035156, 23.753999710083008, 23.746000289916992, 23.867000579833984, 23.738000869750977, 23.701000213623047, 23.815000534057617, 23.878000259399414, 23.924999237060547, 23.96299934387207, 23.871000289916992, 23.865999221801758, 23.753000259399414, 23.763999938964844, 23.788000106811523, 23.805999755859375, 23.75, 23.952999114990234, 23.969999313354492, 23.93600082397461, 23.910999298095703, 23.849000930786133, 23.72100067138672, 23.790000915527344, 23.701000213623047, 23.632999420166016, 23.7450008392334, 23.61400032043457, 23.621999740600586, 23.51099967956543, 23.3700008392334, 23.235000610351562, 23.308000564575195, 23.474000930786133, 23.420000076293945, 23.30299949645996, 23.45400047302246, 23.54599952697754, 23.4950008392334, 23.36199951171875, 23.354999542236328, 23.472000122070312, 23.64699935913086 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 23.825000762939453, 23.833999633789062, 23.746999740600586, 23.649999618530273, 23.562999725341797, 23.69499969482422, 23.69499969482422, 23.761999130249023, 23.716999053955078, 23.736000061035156, 23.645999908447266, 23.60099983215332, 23.54400062561035, 23.746000289916992, 23.93899917602539, 23.874000549316406, 23.80299949645996, 23.93199920654297, 24.045000076293945, 24.013999938964844, 24.042999267578125, 23.843000411987305, 23.858999252319336, 23.91699981689453, 23.722999572753906, 23.724000930786133, 23.760000228881836, 23.75, 23.674999237060547, 23.700000762939453, 23.763999938964844, 23.70400047302246, 23.639999389648438, 23.71500015258789, 23.549999237060547, 23.663999557495117, 23.576000213623047, 23.534000396728516, 23.53499984741211, 23.479999542236328, 23.395999908447266, 23.472000122070312, 23.350000381469727, 23.399999618530273, 23.381000518798828, 23.25200080871582, 23.31399917602539, 23.23900032043457, 23.13599967956543, 23.086000442504883, 23.184999465942383, 22.959999084472656, 23.02199935913086, 22.989999771118164, 22.985000610351562, 22.850000381469727, 23.047000885009766, 22.881000518798828, 22.948999404907227, 22.80699920654297, 22.65999984741211, 22.812000274658203, 22.969999313354492, 22.850000381469727 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 22.85099983215332, 22.760000228881836, 22.700000762939453, 22.513999938964844, 22.399999618530273, 22.319000244140625, 22.385000228881836, 22.365999221801758, 22.200000762939453, 22.073999404907227, 22.09000015258789, 22.219999313354492, 22.049999237060547, 21.797000885009766, 21.86199951171875, 21.844999313354492, 22.020000457763672, 22, 22.1200008392334, 22.094999313354492, 22.003000259399414, 22.048999786376953, 22.020999908447266, 21.981000900268555, 21.75, 21.777999877929688, 21.851999282836914, 21.964000701904297, 22.239999771118164, 22.215999603271484, 22.150999069213867, 22.149999618530273, 22.479999542236328, 22.38599967956543, 22.385000228881836, 22.391000747680664, 22.47599983215332, 22.586000442504883, 22.542999267578125, 22.450000762939453, 22.3700008392334, 22.55900001525879, 22.670000076293945, 22.739999771118164, 22.68000030517578, 22.736000061035156, 22.95599937438965, 22.900999069213867, 22.804000854492188, 22.761999130249023, 22.89699935913086, 22.94300079345703, 22.948999404907227, 22.884000778198242, 22.808000564575195, 22.676000595092773, 22.711999893188477, 22.746000289916992, 22.59000015258789, 22.399999618530273, 22.459999084472656, 22.481000900268555, 22.3799991607666 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 22.489999771118164, 22.514999389648438, 22.479999542236328, 22.700000762939453, 22.69499969482422, 22.6299991607666, 22.715999603271484, 22.860000610351562, 22.764999389648438, 22.760000228881836, 22.875, 22.850000381469727, 22.790000915527344, 22.709999084472656, 22.84000015258789, 22.84000015258789, 22.729999542236328, 22.618999481201172, 22.597000122070312, 22.673999786376953, 22.770000457763672, 22.690000534057617, 22.643999099731445, 22.586000442504883, 22.541000366210938, 22.549999237060547, 22.43000030517578, 22.44700050354004, 22.482999801635742, 22.35099983215332, 22.334999084472656, 22.256999969482422, 22.34000015258789, 22.155000686645508, 22.18199920654297, 22.104999542236328, 21.999000549316406, 22.065000534057617, 22.04199981689453, 21.829999923706055, 21.926000595092773, 21.97599983215332, 22.06999969482422, 21.986000061035156, 21.93000030517578, 22.111000061035156, 22.378999710083008, 22.899999618530273, 22.707000732421875, 23.048999786376953, 22.799999237060547, 22.981000900268555, 22.8700008392334, 22.729999542236328, 22.948999404907227, 23.07900047302246, 23.101999282836914, 22.95599937438965, 22.871999740600586, 22.854999542236328, 22.839000701904297, 22.81399917602539 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 22.839000701904297, 22.809999465942383, 22.94499969482422, 22.934999465942383, 22.929000854492188, 22.94099998474121, 22.950000762939453, 23.051000595092773, 23.035999298095703, 23.02400016784668, 23.035999298095703, 22.990999221801758, 23.07900047302246, 23.06100082397461, 23.106000900268555, 22.97100067138672, 22.964000701904297, 22.959999084472656, 22.964000701904297, 22.865999221801758, 23.016000747680664, 23.121999740600586, 23.113000869750977, 23.10300064086914, 23.045000076293945, 23.059999465942383, 23.200000762939453, 23.176000595092773, 23.062999725341797, 23.069000244140625, 22.920000076293945, 23.000999450683594, 22.92099952697754, 22.844999313354492, 22.93000030517578, 22.875999450683594, 22.829999923706055, 22.499000549316406, 22.555999755859375, 22.72599983215332, 22.764999389648438, 22.812999725341797, 22.746000289916992, 22.700000762939453, 22.68199920654297, 22.635000228881836, 22.71500015258789, 22.690000534057617, 22.691999435424805, 22.610000610351562, 22.615999221801758, 22.683000564575195, 22.70599937438965, 22.780000686645508, 22.739999771118164, 22.700000762939453, 22.799999237060547, 22.920000076293945, 22.559999465942383, 22.579999923706055, 22.445999145507812, 22.513999938964844 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 22.5, 22.391000747680664, 22.22100067138672, 22.19300079345703, 22.285999298095703, 22.325000762939453, 22.469999313354492, 23.290000915527344, 22.59000015258789, 22.700000762939453, 22.68000030517578, 22.700000762939453, 22.576000213623047, 22.549999237060547, 22.6200008392334, 22.639999389648438, 22.399999618530273, 22.209999084472656, 22.288000106811523, 22.270000457763672, 22.170000076293945, 22.170000076293945, 22.020000457763672, 22.290000915527344, 22.260000228881836, 22.360000610351562, 22.239999771118164, 22.170000076293945, 22.209999084472656, 22.131000518798828, 22.030000686645508, 21.90999984741211, 21.950000762939453, 22.00200080871582, 21.850000381469727, 21.940000534057617, 22.14299964904785, 22.07200050354004, 22.07699966430664, 21.93600082397461, 22.084999084472656, 22.062999725341797, 22.110000610351562, 22.041000366210938, 21.902999877929688, 21.917999267578125, 22.030000686645508, 22.006000518798828, 21.961999893188477, 21.940000534057617, 22.030000686645508, 21.976999282836914, 21.950000762939453, 21.959999084472656, 21.920000076293945, 21.959999084472656, 21.770000457763672, 21.760000228881836, 21.700000762939453, 21.670000076293945, 21.219999313354492, 21.40999984741211, 21.329999923706055 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 21.190000534057617, 20.93000030517578, 21.1299991607666, 21.170000076293945, 21.049999237060547, 21.219999313354492, 21.264999389648438, 21.309999465942383, 21.1200008392334, 21.316999435424805, 21.1299991607666, 21.007999420166016, 20.829999923706055, 20.700000762939453, 20.950000762939453, 20.969999313354492, 20.979999542236328, 20.864999771118164, 20.81999969482422, 20.940000534057617, 20.84000015258789, 20.836000442504883, 20.920000076293945, 21.190000534057617, 21.200000762939453, 21.21500015258789, 21.3700008392334, 21.299999237060547, 21.235000610351562, 21.25, 21.229999542236328, 21.450000762939453, 21.25, 21.469999313354492, 21.424999237060547, 21.43000030517578, 21.399999618530273, 21.43000030517578, 21.41699981689453, 21.29199981689453, 21.371999740600586, 21.549999237060547, 21.3700008392334, 21.520000457763672, 21.56999969482422, 21.649999618530273, 21.700000762939453, 21.739999771118164, 21.6200008392334, 21.586999893188477, 21.68000030517578, 21.93000030517578, 22.09000015258789, 22.219999313354492, 22.06999969482422, 22.190000534057617, 22.18000030517578, 22.139999389648438, 22.239999771118164, 21.950000762939453, 22.200000762939453, 22.1299991607666, 22.079999923706055 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 22.049999237060547, 22.079999923706055, 21.979999542236328, 21.739999771118164, 21.799999237060547, 21.969999313354492, 21.899999618530273, 21.8799991607666, 21.920000076293945, 21.920000076293945, 21.850000381469727, 21.780000686645508, 21.709999084472656, 21.670000076293945, 21.770000457763672, 21.540000915527344, 21.65999984741211, 21.510000228881836, 21.670000076293945, 21.729999542236328, 21.829999923706055, 21.889999389648438, 21.729999542236328, 21.6200008392334, 21.719999313354492, 21.65999984741211, 21.604999542236328, 21.59000015258789, 21.65999984741211, 21.360000610351562, 21.479999542236328, 21.56999969482422, 21.3799991607666, 21.5, 21.540000915527344, 21.479999542236328, 21.43000030517578, 21.31999969482422, 21.360000610351562, 21.399999618530273, 21.399999618530273, 21.530000686645508, 21.475000381469727, 21.540000915527344, 21.579999923706055, 21.540000915527344, 21.670000076293945, 21.65999984741211, 21.610000610351562, 21.549999237060547, 21.43000030517578, 21.309999465942383, 21.31999969482422, 21.350000381469727, 21.420000076293945, 21.43000030517578, 21.549999237060547, 21.34000015258789, 21.329999923706055, 21.34000015258789, 21.43000030517578 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 21.469999313354492, 21.18000030517578, 21.09000015258789, 21.229999542236328, 21.110000610351562, 20.959999084472656, 21.075000762939453, 20.700000762939453, 20.649999618530273, 20.764999389648438, 20.5, 20.420000076293945, 20.665000915527344, 20.610000610351562, 20.649999618530273, 20.718000411987305, 20.735000610351562, 20.674999237060547, 20.476999282836914, 20.50200080871582, 20.510000228881836, 20.535999298095703, 20.55699920654297, 20.719999313354492, 20.81999969482422, 20.809999465942383, 20.84000015258789, 20.834999084472656, 20.940000534057617, 20.899999618530273, 20.780000686645508, 20.920000076293945, 21.00200080871582, 21.018999099731445, 21.020000457763672, 20.920000076293945, 21.010000228881836, 20.90999984741211, 20.959999084472656, 20.799999237060547, 20.639999389648438, 20.530000686645508, 20.6299991607666, 20.719999313354492, 20.81999969482422, 20.889999389648438, 21, 21, 20.899999618530273, 20.81999969482422, 20.8700008392334, 21.040000915527344, 21.15999984741211, 21.170000076293945, 21.110000610351562, 21.200000762939453, 21.059999465942383, 21.100000381469727, 21.113000869750977, 20.850000381469727, 20.82900047302246, 20.90999984741211, 20.760000228881836 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 20.690000534057617, 20.700000762939453, 20.850000381469727, 20.90999984741211, 20.989999771118164, 20.959999084472656, 20.950000762939453, 21.030000686645508, 21.110000610351562, 21.06999969482422, 21.110000610351562, 21.270000457763672, 21.040000915527344, 21.06999969482422, 20.989999771118164, 21.040000915527344, 21.094999313354492 ]

[ "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 40.198001861572266, 40.37900161743164, 40.439998626708984, 40.53499984741211, 40.45100021362305, 40.540000915527344, 40.435001373291016, 40.5099983215332, 40.595001220703125, 40.869998931884766, 40.79600143432617, 40.720001220703125, 40.68199920654297, 40.76499938964844, 40.72800064086914, 40.597999572753906, 40.63999938964844, 40.486000061035156, 40.32500076293945, 40.45800018310547, 40.62799835205078, 40.75299835205078, 40.935001373291016, 41.0369987487793, 41.04499816894531, 40.7239990234375, 40.6619987487793, 40.81700134277344, 40.98699951171875, 41.20000076293945, 41.25199890136719, 41.106998443603516, 41.26499938964844, 41.18600082397461, 41.1870002746582, 41.224998474121094, 41.236000061035156, 41.04100036621094, 41.10300064086914, 40.93600082397461 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 40.540000915527344, 40.665000915527344, 40.867000579833984, 41.06399917602539, 41.08700180053711, 41.03900146484375, 41.077999114990234, 41.27299880981445, 41.37900161743164, 41.275001525878906, 41.4379997253418, 41.45500183105469, 41.34700012207031, 41.24800109863281, 41.236000061035156, 41.23500061035156 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 53.61000061035156, 53.56999969482422, 53.27000045776367, 53.20000076293945, 53.130001068115234, 53, 53.09000015258789, 53.290000915527344, 53.15999984741211, 53.2599983215332, 53.29999923706055, 53.310001373291016, 53.2400016784668, 53.220001220703125, 53.279998779296875, 53.290000915527344, 53.310001373291016, 53.27000045776367, 53.18000030517578, 53.22999954223633, 53.189998626708984, 53.099998474121094, 53.119998931884766, 53.040000915527344, 53.060001373291016, 53.055999755859375, 53.11000061035156, 53.08000183105469, 52.91999816894531, 52.560001373291016, 52.66999816894531, 52.65999984741211, 52.435001373291016, 52.167999267578125, 52.13999938964844, 52.06999969482422, 51.595001220703125, 52.02000045776367, 52.04999923706055, 52.119998931884766, 51.900001525878906, 51.6879997253418, 51.6150016784668, 51.375, 51.52000045776367, 51.599998474121094, 51.650001525878906, 51.290000915527344, 51.41999816894531, 51.380001068115234, 51.31999969482422, 51.09000015258789, 51.18000030517578, 51.27000045776367, 51.41999816894531, 51.529998779296875, 51.380001068115234, 51.279998779296875, 51.13999938964844, 51.220001220703125, 51.20000076293945 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 51.36000061035156, 51.36000061035156, 51.54999923706055, 51.4900016784668, 51.630001068115234, 51.599998474121094, 51.540000915527344, 51.720001220703125, 51.709999084472656, 51.959999084472656, 51.810001373291016, 51.709999084472656, 51.79999923706055, 51.849998474121094, 51.915000915527344, 51.91999816894531, 51.79999923706055, 51.61000061035156, 51.630001068115234, 51.619998931884766, 51.68000030517578, 51.689998626708984, 51.810001373291016, 51.79999923706055, 51.849998474121094, 51.84000015258789, 51.68000030517578, 51.56999969482422, 51.34000015258789, 51.439998626708984, 51.58000183105469, 51.56999969482422, 51.529998779296875, 51.459999084472656, 51.630001068115234, 51.650001525878906, 51.65999984741211, 51.7599983215332, 51.77000045776367, 51.720001220703125, 51.65999984741211, 51.869998931884766, 51.79999923706055, 51.65999984741211, 51.869998931884766, 51.84000015258789, 51.93000030517578, 52.11000061035156, 52.20000076293945, 52.2599983215332, 52.09000015258789, 52.06999969482422, 51.94499969482422, 52.119998931884766, 52.27000045776367, 52.150001525878906, 52.189998626708984, 52.15999984741211, 52.099998474121094, 51.9900016784668, 52.11000061035156, 52.18000030517578, 52.20000076293945 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 52.189998626708984, 52.29999923706055, 52.529998779296875, 52.650001525878906, 52.7400016784668, 52.5, 52.47999954223633, 52.349998474121094, 52.56999969482422, 52.68000030517578, 52.630001068115234, 52.939998626708984, 52.880001068115234, 52.71900177001953, 52.81999969482422, 52.775001525878906, 52.63800048828125, 52.779998779296875, 52.81999969482422, 52.77000045776367, 52.810001373291016, 52.95000076293945, 53, 53.0099983215332, 52.86000061035156, 52.61000061035156, 52.470001220703125, 52.369998931884766, 52.439998626708984, 52.41999816894531, 52.63999938964844, 52.69900131225586, 52.66999816894531, 52.619998931884766, 52.709999084472656, 52.737998962402344, 52.75, 52.68000030517578, 52.43000030517578, 52.41999816894531, 52.619998931884766, 52.70000076293945, 52.60900115966797, 52.625, 52.680999755859375, 52.599998474121094, 52.452999114990234, 52.558998107910156, 52.685001373291016, 52.599998474121094, 52.65999984741211, 52.834999084472656, 52.7599983215332, 52.69499969482422, 52.59000015258789, 52.72999954223633, 52.71799850463867, 52.779998779296875, 52.47999954223633, 52.25, 52.220001220703125, 51.97999954223633, 51.939998626708984, 51.91999816894531 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 52.130001068115234, 52.07500076293945, 51.93000030517578, 51.95800018310547, 51.7859992980957, 51.654998779296875, 51.619998931884766, 51.75, 51.939998626708984, 52.04499816894531, 51.90999984741211, 51.89400100708008, 51.709999084472656, 51.654998779296875, 51.56999969482422, 51.654998779296875, 51.650001525878906, 51.72999954223633, 51.93000030517578, 51.900001525878906, 51.880001068115234, 51.84000015258789, 51.9900016784668, 51.869998931884766, 52.04999923706055, 52.30699920654297, 52.18000030517578, 52.36000061035156, 51.939998626708984, 51.869998931884766, 51.84000015258789, 51.61000061035156, 51.60499954223633, 51.689998626708984, 51.77399826049805, 51.869998931884766, 51.650001525878906, 51.349998474121094, 51.387001037597656, 51.7599983215332, 51.790000915527344, 51.89899826049805, 51.91999816894531, 51.95000076293945, 52.150001525878906, 52.0099983215332, 51.91999816894531, 51.77000045776367, 51.7400016784668, 51.75, 51.90999984741211, 51.849998474121094, 51.790000915527344, 51.83599853515625, 51.939998626708984, 51.84000015258789, 51.810001373291016, 51.79999923706055, 51.790000915527344, 51.72999954223633, 51.720001220703125, 51.52000045776367, 51.63999938964844, 51.68000030517578 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 51.33000183105469, 51.20000076293945, 51.04999923706055, 50.9739990234375, 50.810001373291016, 50.709999084472656, 50.81999969482422, 50.83000183105469, 50.900001525878906, 50.70000076293945, 50.279998779296875, 50.33000183105469, 50.400001525878906, 50.56999969482422, 50.55099868774414, 50.369998931884766, 50.13999938964844, 50.2400016784668, 50.310001373291016, 50.279998779296875, 50.244998931884766, 50.279998779296875, 50.209999084472656, 49.790000915527344, 49.7400016784668, 49.630001068115234, 49.619998931884766, 49.2400016784668, 49.36000061035156, 49.27000045776367, 49.06999969482422, 49.029998779296875, 49.13999938964844, 49.20500183105469, 49.18000030517578, 48.900001525878906, 48.90999984741211, 49, 49.40999984741211, 49.630001068115234, 49.04999923706055, 49.130001068115234, 49.310001373291016, 49.095001220703125, 48.849998474121094, 48.83000183105469, 48.5, 48.4900016784668, 48.02000045776367, 48.0099983215332, 48.06999969482422, 48.2400016784668, 48.40999984741211, 48.02000045776367, 47.790000915527344, 47.95000076293945, 47.81999969482422, 47.40999984741211, 47.380001068115234, 47.68000030517578, 47.849998474121094, 47.849998474121094 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 47.810001373291016, 47.88999938964844, 47.400001525878906, 47.220001220703125, 46.97999954223633, 46.650001525878906, 46.38999938964844, 46.540000915527344, 46.529998779296875, 46.2400016784668, 46.040000915527344, 45.709999084472656, 45.95000076293945, 45.72999954223633, 45.619998931884766, 45.75, 46.0099983215332, 45.849998474121094, 45.810001373291016, 45.4900016784668, 45.20000076293945, 45.20000076293945, 45.5099983215332, 45.08000183105469, 44.900001525878906, 45.060001373291016, 45.220001220703125, 45.400001525878906, 45.56999969482422, 45.40999984741211, 45.5, 45.23500061035156, 45.33000183105469, 45.45000076293945, 45.63999938964844, 45.459999084472656, 45.70000076293945, 45.91999816894531, 45.970001220703125, 46.060001373291016, 45.81999969482422, 45.58000183105469, 45.599998474121094, 45.5099983215332, 45.2599983215332, 45.39500045776367, 45.20500183105469, 45.119998931884766, 44.810001373291016, 43.959999084472656, 43.599998474121094, 44, 44.20000076293945, 44.189998626708984, 44.09000015258789, 44.349998474121094, 44.65999984741211, 44.5, 44.2599983215332, 44.27000045776367, 44.5, 44.709999084472656 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 45.09000015258789, 45.20000076293945, 44.95000076293945, 44.84000015258789, 44.66999816894531, 44.88999938964844, 44.880001068115234, 45.09000015258789, 44.88999938964844, 45.06999969482422, 44.98899841308594, 44.970001220703125, 44.880001068115234, 45.290000915527344, 45.66999816894531, 45.439998626708984, 45.40999984741211, 45.58000183105469, 45.95000076293945, 46, 46.150001525878906, 45.72999954223633, 45.849998474121094, 45.97999954223633, 45.529998779296875, 45.66999816894531, 45.6150016784668, 45.69499969482422, 45.4900016784668, 45.66999816894531, 45.79999923706055, 45.720001220703125, 45.44499969482422, 45.52399826049805, 45.25, 44.90999984741211, 44.880001068115234, 44.77000045776367, 44.88999938964844, 44.86000061035156, 44.61000061035156, 44.61000061035156, 44.45000076293945, 44.189998626708984, 44.27000045776367, 43.79999923706055, 44.11000061035156, 44, 43.9900016784668, 43.939998626708984, 43.720001220703125, 43.7599983215332, 43.619998931884766, 43.560001373291016, 43.505001068115234, 43.33000183105469, 43.43899917602539, 42.95000076293945, 42.814998626708984, 42.08000183105469, 41.90599822998047, 42.4900016784668, 42.32500076293945, 42.220001220703125 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 42.61000061035156, 42.77000045776367, 42.5099983215332, 42.30699920654297, 42.06999969482422, 41.875, 41.810001373291016, 41.89500045776367, 41.72999954223633, 41.52000045776367, 41.540000915527344, 41.65999984741211, 41.31999969482422, 41.150001525878906, 41.06999969482422, 41, 41.279998779296875, 41.470001220703125, 41.72999954223633, 41.70000076293945, 41.529998779296875, 41.61000061035156, 41.45000076293945, 41.38999938964844, 41.34000015258789, 41.220001220703125, 41.400001525878906, 41.459999084472656, 42.34000015258789, 42.45000076293945, 42.310001373291016, 42.68000030517578, 42.880001068115234, 42.720001220703125, 42.70000076293945, 42.650001525878906, 42.849998474121094, 42.970001220703125, 43.02000045776367, 43, 42.810001373291016, 43.099998474121094, 43.47999954223633, 43.689998626708984, 43.43000030517578, 43.54999923706055, 43.88999938964844, 43.77000045776367, 43.52000045776367, 43.52000045776367, 43.810001373291016, 43.90999984741211, 43.970001220703125, 43.810001373291016, 43.630001068115234, 43.22999954223633, 43.34000015258789, 43.34000015258789, 43.05500030517578, 42.7599983215332, 42.65999984741211, 42.86000061035156, 42.650001525878906 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 42.8650016784668, 43.099998474121094, 43.119998931884766, 43.56999969482422, 43.70000076293945, 43.61000061035156, 43.84000015258789, 44.040000915527344, 44.04999923706055, 43.939998626708984, 44.369998931884766, 44.29999923706055, 44.150001525878906, 44.029998779296875, 44.310001373291016, 44.150001525878906, 44.09000015258789, 44, 43.91999816894531, 44.130001068115234, 44.38999938964844, 44.52000045776367, 44.10499954223633, 43.810001373291016, 43.72999954223633, 43.75, 43.630001068115234, 43.46500015258789, 43.52000045776367, 43.400001525878906, 43.31999969482422, 43.130001068115234, 43.209999084472656, 42.83000183105469, 42.810001373291016, 42.880001068115234, 42.68000030517578, 42.7599983215332, 42.77000045776367, 42.564998626708984, 42.439998626708984, 42.68000030517578, 42.709999084472656, 42.630001068115234, 42.599998474121094, 42.689998626708984, 43.189998626708984, 43.46500015258789, 43.2599983215332, 43.61000061035156, 43.439998626708984, 43.88999938964844, 43.564998626708984, 43.5, 43.72999954223633, 43.900001525878906, 43.95000076293945, 43.470001220703125, 43.369998931884766, 43.380001068115234, 43.459999084472656, 43.689998626708984 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 43.869998931884766, 44.029998779296875, 44.16999816894531, 44.15999984741211, 43.88999938964844, 43.84000015258789, 43.904998779296875, 43.939998626708984, 43.7599983215332, 43.540000915527344, 43.59000015258789, 43.5099983215332, 43.689998626708984, 43.619998931884766, 43.63999938964844, 43.89500045776367, 43.79999923706055, 43.630001068115234, 43.81999969482422, 43.43000030517578, 43.779998779296875, 43.939998626708984, 43.939998626708984, 43.79999923706055, 43.560001373291016, 43.529998779296875, 43.779998779296875, 43.900001525878906, 43.69499969482422, 43.599998474121094, 43.470001220703125, 43.43000030517578, 43.279998779296875, 43.1349983215332, 43.13999938964844, 43.18000030517578, 42.91999816894531, 42.790000915527344, 42.84000015258789, 43.060001373291016, 43.220001220703125, 43.34000015258789, 43.189998626708984, 43.165000915527344, 43.18899917602539, 42.95000076293945, 43.16999816894531, 43.064998626708984, 43.13999938964844, 43, 43.040000915527344, 43.290000915527344, 43.220001220703125, 43.28499984741211, 43.349998474121094, 43.18000030517578, 43.255001068115234, 43.189998626708984, 43.119998931884766, 43.21500015258789, 42.97999954223633, 43.09000015258789 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 43.005001068115234, 42.82500076293945, 42.56999969482422, 42.540000915527344, 42.69200134277344, 42.79999923706055, 43.10499954223633, 43.369998931884766, 43.185001373291016, 43.220001220703125, 43.27000045776367, 43.40999984741211, 43.191001892089844, 43.209999084472656, 43.220001220703125, 42.974998474121094, 43.08000183105469, 42.75, 42.91999816894531, 42.97999954223633, 42.7599983215332, 42.63999938964844, 42.39500045776367, 42.66999816894531, 42.63999938964844, 42.7599983215332, 42.810001373291016, 42.61000061035156, 42.470001220703125, 42.41999816894531, 42.34000015258789, 42.209999084472656, 42.16999816894531, 42.25, 42.06999969482422, 42.11000061035156, 42.470001220703125, 42.38999938964844, 42.25, 42.34000015258789, 42.56999969482422, 42.59000015258789, 42.64500045776367, 42.47999954223633, 42.22999954223633, 42.18000030517578, 42.279998779296875, 42.31999969482422, 42.2599983215332, 42.27000045776367, 42.314998626708984, 42.290000915527344, 42.20000076293945, 42.2599983215332, 42.15999984741211, 42.150001525878906, 41.88999938964844, 42.040000915527344, 41.630001068115234, 41.59000015258789, 41.45000076293945, 41.54999923706055, 41.5099983215332 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 41.2599983215332, 40.939998626708984, 41.13999938964844, 41.185001373291016, 41.09000015258789, 41.40800094604492, 41.38999938964844, 41.57500076293945, 41.279998779296875, 41.41899871826172, 41.2400016784668, 41, 40.78499984741211, 40.66999816894531, 40.810001373291016, 40.95000076293945, 41.084999084472656, 40.66999816894531, 40.90999984741211, 40.88999938964844, 40.779998779296875, 40.790000915527344, 41.16999816894531, 41.45000076293945, 41.709999084472656, 41.5099983215332, 41.720001220703125, 41.83000183105469, 41.54999923706055, 41.63999938964844, 41.625, 42.09000015258789, 41.939998626708984, 42.16999816894531, 42.249000549316406, 42.33000183105469, 42.310001373291016, 42.439998626708984, 42.1349983215332, 42.34000015258789, 42.47999954223633, 42.7599983215332, 42.63999938964844, 42.93000030517578, 42.83000183105469, 43.060001373291016, 43.34000015258789, 43.20000076293945, 43.02000045776367, 43.0099983215332, 43.11000061035156, 43.61000061035156, 44.04999923706055, 43.95000076293945, 43.880001068115234, 43.869998931884766, 44.209999084472656, 44.060001373291016, 43.81999969482422, 43.88999938964844, 44.150001525878906, 44.060001373291016, 44.02000045776367 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 43.81999969482422, 43.810001373291016, 43.619998931884766, 43.4900016784668, 43.65999984741211, 43.720001220703125, 43.650001525878906, 43.84000015258789, 43.93000030517578, 43.64500045776367, 43.540000915527344, 43.5099983215332, 43.5, 43.59000015258789, 43.540000915527344, 43.38999938964844, 43.38999938964844, 43.369998931884766, 43.52000045776367, 43.779998779296875, 43.77000045776367, 43.9900016784668, 43.70000076293945, 43.439998626708984, 43.52000045776367, 43.43000030517578, 43.36000061035156, 43.33000183105469, 43.369998931884766, 43.0099983215332, 43.09000015258789, 43.2400016784668, 43.119998931884766, 43.17499923706055, 43.06999969482422, 43.09000015258789, 43.11000061035156, 43.029998779296875, 42.97999954223633, 43.029998779296875, 43.119998931884766, 43.279998779296875, 43.220001220703125, 43.41999816894531, 43.5, 43.57500076293945, 43.61000061035156, 43.599998474121094, 43.46500015258789, 43.400001525878906, 43.15800094604492, 43.20000076293945, 43.11000061035156, 43.2400016784668, 43.290000915527344, 43.310001373291016, 43.31999969482422, 43.25, 43.22999954223633, 43.38999938964844, 43.400001525878906 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 43.11000061035156, 43.02000045776367, 43.04999923706055, 43.130001068115234, 42.94499969482422, 42.90999984741211, 43.04999923706055, 42.59000015258789, 42.52000045776367, 42.630001068115234, 42.349998474121094, 42.224998474121094, 42.400001525878906, 42.2599983215332, 42.38999938964844, 42.40999984741211, 42.45000076293945, 42.209999084472656, 42.099998474121094, 42.15999984741211, 42.29999923706055, 42.154998779296875, 42.310001373291016, 42.4900016784668, 42.689998626708984, 42.61000061035156, 43.02000045776367, 42.709999084472656, 42.810001373291016, 42.709999084472656, 42.720001220703125, 42.8390007019043, 43.11000061035156, 43.05500030517578, 42.959999084472656, 42.935001373291016, 43.007999420166016, 42.95000076293945, 42.84000015258789, 42.7599983215332, 42.56999969482422, 42.41999816894531, 42.58000183105469, 42.77000045776367, 42.970001220703125, 43.15999984741211, 43.27000045776367, 43.2599983215332, 42.97999954223633, 42.880001068115234, 42.97999954223633, 43.209999084472656, 43.38999938964844, 43.435001373291016, 43.290000915527344, 43.369998931884766, 43.34000015258789, 43.35499954223633, 43.380001068115234, 43.27000045776367, 43.09000015258789, 43.130001068115234, 42.959999084472656 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 42.76499938964844, 42.900001525878906, 43.11000061035156, 43.369998931884766, 43.29999923706055, 43.275001525878906, 43.31999969482422, 43.525001525878906, 43.65999984741211, 43.4900016784668, 43.650001525878906, 43.689998626708984, 43.56999969482422, 43.459999084472656, 43.45000076293945, 43.44499969482422, 43.439998626708984 ]

[ "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 25.30500030517578, 25.191999435424805, 25.1299991607666, 25.1299991607666, 25.1299991607666 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 25.385000228881836, 25.3700008392334, 25.3700008392334, 25.145000457763672, 25.145000457763672, 25.145000457763672, 25.145000457763672, 25.280000686645508, 25.204999923706055, 25.204999923706055, 25.385000228881836, 25.389999389648438, 25.364999771118164, 25.475000381469727, 25.618999481201172, 25.59000015258789, 25.628000259399414, 25.78499984741211, 26.040000915527344, 26.190000534057617, 26.170000076293945, 25.809999465942383, 25.94300079345703, 25.934999465942383, 25.684999465942383, 25.825000762939453, 25.774999618530273, 25.780000686645508, 25.690000534057617, 25.708999633789062, 25.825000762939453, 25.760000228881836, 25.635000228881836, 25.780000686645508, 25.674999237060547, 25.614999771118164, 25.68000030517578, 25.674999237060547, 25.770000457763672, 25.704999923706055, 25.584999084472656, 25.584999084472656, 25.30500030517578, 25.165000915527344, 25.260000228881836, 25.05500030517578, 25.15999984741211, 25.024999618530273, 25.020000457763672, 24.950000762939453, 24.905000686645508, 25, 24.854999542236328, 24.7450008392334, 24.65999984741211, 24.610000610351562, 24.649999618530273, 24.420000076293945, 24.274999618530273, 23.889999389648438, 23.844999313354492, 24.209999084472656, 23.854999542236328, 23.725000381469727 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 24.033000946044922, 24.09000015258789, 23.920000076293945, 23.875, 23.84000015258789, 23.764999389648438, 23.799999237060547, 23.770000457763672, 23.7549991607666, 23.729999542236328, 23.850000381469727, 23.770000457763672, 23.628000259399414, 23.594999313354492, 23.700000762939453, 23.738000869750977, 23.825000762939453, 23.81999969482422, 24, 23.9950008392334, 23.929000854492188, 24, 23.920000076293945, 23.690000534057617, 23.774999618530273, 23.795000076293945, 23.825000762939453, 23.743999481201172, 24.149999618530273, 24.165000915527344, 24.020000457763672, 24.184999465942383, 24.260000228881836, 24.107999801635742, 24.045000076293945, 24.1200008392334, 24.260000228881836, 24.3700008392334, 24.385000228881836, 24.309999465942383, 24.209999084472656, 24.503000259399414, 24.74799919128418, 24.868000030517578, 24.649999618530273, 24.604999542236328, 24.719999313354492, 24.700000762939453, 24.545000076293945, 24.559999465942383, 24.645000457763672, 24.639999389648438, 24.635000228881836, 24.510000228881836, 24.399999618530273, 24.3799991607666, 24.485000610351562, 24.3700008392334, 24.25, 24.174999237060547, 24.170000076293945, 24.207000732421875, 24.135000228881836 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 24.184999465942383, 24.219999313354492, 24.204999923706055, 24.440000534057617, 24.485000610351562, 24.395000457763672, 24.514999389648438, 24.700000762939453, 24.559999465942383, 24.4950008392334, 24.71500015258789, 24.729999542236328, 24.690000534057617, 24.690000534057617, 24.80500030517578, 24.860000610351562, 24.91200065612793, 24.780000686645508, 24.719999313354492, 24.670000076293945, 24.889999389648438, 24.875, 24.649999618530273, 24.55500030517578, 24.56999969482422, 24.690000534057617, 24.56999969482422, 24.510000228881836, 24.53499984741211, 24.475000381469727, 24.47100067138672, 24.40999984741211, 24.422000885009766, 24.31999969482422, 24.329999923706055, 24.405000686645508, 24.2549991607666, 24.299999237060547, 24.34600067138672, 24.2549991607666, 24.18000030517578, 24.427000045776367, 24.329999923706055, 24.200000762939453, 24.05500030517578, 24.065000534057617, 24.334999084472656, 24.395000457763672, 24.399999618530273, 24.601999282836914, 24.450000762939453, 24.459999084472656, 24.45400047302246, 24.474000930786133, 24.75, 24.76300048828125, 24.759000778198242, 24.576000213623047, 24.625, 24.70400047302246, 24.718000411987305, 24.857999801635742 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 24.940000534057617, 24.90999984741211, 24.934999465942383, 24.975000381469727, 24.809999465942383, 24.850000381469727, 24.850000381469727, 24.81999969482422, 24.760000228881836, 24.66699981689453, 24.684999465942383, 24.649999618530273, 24.709999084472656, 24.700000762939453, 24.795000076293945, 24.875, 24.825000762939453, 24.764999389648438, 24.790000915527344, 24.575000762939453, 24.700000762939453, 24.78499984741211, 24.790000915527344, 24.719999313354492, 24.65999984741211, 24.625, 24.69499969482422, 24.719999313354492, 24.6299991607666, 24.56999969482422, 24.5, 24.514999389648438, 24.434999465942383, 24.385000228881836, 24.375, 24.43000030517578, 24.385000228881836, 24.270000457763672, 24.281999588012695, 24.389999389648438, 24.450000762939453, 24.485000610351562, 24.3799991607666, 24.415000915527344, 24.415000915527344, 24.309999465942383, 24.43199920654297, 24.385000228881836, 24.375, 24.290000915527344, 24.31999969482422, 24.485000610351562, 24.424999237060547, 24.4950008392334, 24.524999618530273, 24.450000762939453, 24.475000381469727, 24.489999771118164, 24.454999923706055, 24.5, 24.34000015258789, 24.468000411987305 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 24.44499969482422, 24.2549991607666, 24.135000228881836, 24.145999908447266, 24.19499969482422, 24.19499969482422, 24.43000030517578, 24.524999618530273, 24.395000457763672, 24.440000534057617, 24.424999237060547, 24.454999923706055, 24.43000030517578, 24.475000381469727, 24.5, 24.395000457763672, 24.514999389648438, 24.34000015258789, 24.46500015258789, 24.475000381469727, 24.325000762939453, 24.174999237060547, 24.049999237060547, 24.264999389648438, 24.264999389648438, 24.299999237060547, 24.290000915527344, 24.18000030517578, 24.149999618530273, 24.094999313354492, 24.030000686645508, 23.954999923706055, 23.915000915527344, 23.975000381469727, 23.88800048828125, 23.93400001525879, 24.135000228881836, 24.059999465942383, 24.045000076293945, 24.06999969482422, 24.18000030517578, 24.15999984741211, 24.19499969482422, 24.079999923706055, 23.985000610351562, 23.940000534057617, 24.014999389648438, 24.09000015258789, 24.05500030517578, 24.065000534057617, 24.110000610351562, 24.079999923706055, 24.059999465942383, 24.079999923706055, 24.075000762939453, 24.033000946044922, 23.885000228881836, 23.969999313354492, 23.764999389648438, 23.709999084472656, 23.655000686645508, 23.760000228881836, 23.690000534057617 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 23.534000396728516, 23.280000686645508, 23.415000915527344, 23.3799991607666, 23.34000015258789, 23.534000396728516, 23.540000915527344, 23.648000717163086, 23.475000381469727, 23.6299991607666, 23.549999237060547, 23.40999984741211, 23.334999084472656, 23.329999923706055, 23.375, 23.389999389648438, 23.434999465942383, 23.334999084472656, 23.454999923706055, 23.450000762939453, 23.413999557495117, 23.39900016784668, 23.61199951171875, 23.643999099731445, 23.774999618530273, 23.700000762939453, 23.788000106811523, 23.816999435424805, 23.625, 23.645000457763672, 23.6299991607666, 23.864999771118164, 23.753000259399414, 23.847999572753906, 23.905000686645508, 23.95199966430664, 23.915000915527344, 23.940000534057617, 23.860000610351562, 23.95400047302246, 24.03499984741211, 24.145000457763672, 24.06999969482422, 24.2450008392334, 24.082000732421875, 24.209999084472656, 24.204999923706055, 24.21500015258789, 24.184999465942383, 24.145000457763672, 24.177000045776367, 24.479000091552734, 24.735000610351562, 24.66699981689453, 24.6299991607666, 24.655000686645508, 24.729999542236328, 24.690000534057617, 24.583999633789062, 24.625, 24.739999771118164, 24.665000915527344, 24.635000228881836 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 24.545000076293945, 24.579999923706055, 24.440000534057617, 24.43000030517578, 24.506999969482422, 24.50200080871582, 24.469999313354492, 24.584999084472656, 24.684999465942383, 24.514999389648438, 24.472000122070312, 24.4950008392334, 24.4950008392334, 24.489999771118164, 24.40999984741211, 24.3799991607666, 24.4950008392334, 24.469999313354492, 24.55500030517578, 24.542999267578125, 24.635000228881836, 24.724000930786133, 24.420000076293945, 24.329999923706055, 24.440000534057617, 24.399999618530273, 24.350000381469727, 24.334999084472656, 24.329999923706055, 24.20400047302246, 24.299999237060547, 24.329999923706055, 24.295000076293945, 24.316999435424805, 24.277999877929688, 24.256999969482422, 24.327999114990234, 24.270999908447266, 24.25, 24.315000534057617, 24.347999572753906, 24.46500015258789, 24.350000381469727, 24.47599983215332, 24.485000610351562, 24.475000381469727, 24.520000457763672, 24.485000610351562, 24.44499969482422, 24.424999237060547, 24.291000366210938, 24.299999237060547, 24.274999618530273, 24.329999923706055, 24.399999618530273, 24.459999084472656, 24.520000457763672, 24.46500015258789, 24.485000610351562, 24.53499984741211, 24.53499984741211 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 24.399999618530273, 24.334999084472656, 24.344999313354492, 24.392000198364258, 24.31999969482422, 24.334999084472656, 24.395000457763672, 24.170000076293945, 24.17300033569336, 24.238000869750977, 24.100000381469727, 24.04400062561035, 24.125, 24.059999465942383, 24.099000930786133, 24.10300064086914, 24.149999618530273, 24.09000015258789, 24.05500030517578, 24.114999771118164, 24.149999618530273, 24.052000045776367, 24.118000030517578, 24.1299991607666, 24.2450008392334, 24.2549991607666, 24.260000228881836, 24.231000900268555, 24.312999725341797, 24.260000228881836, 24.27199935913086, 24.315000534057617, 24.44099998474121, 24.40999984741211, 24.389999389648438, 24.3799991607666, 24.434999465942383, 24.395000457763672, 24.299999237060547, 24.34000015258789, 24.274999618530273, 24.224000930786133, 24.329999923706055, 24.406999588012695, 24.503999710083008, 24.489999771118164, 24.542999267578125, 24.530000686645508, 24.350000381469727, 24.34000015258789, 24.389999389648438, 24.43000030517578, 24.5, 24.51799964904785, 24.45800018310547, 24.559999465942383, 24.562999725341797, 24.538999557495117, 24.534000396728516, 24.535999298095703, 24.469999313354492, 24.520000457763672, 24.459999084472656 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 24.368000030517578, 24.35300064086914, 24.437000274658203, 24.545000076293945, 24.540000915527344, 24.5049991607666, 24.542999267578125, 24.604999542236328, 24.64699935913086, 24.60300064086914, 24.68000030517578, 24.69499969482422, 24.6299991607666, 24.575000762939453, 24.545000076293945, 24.530000686645508 ]

[ "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 25.1299991607666, 25.875, 25.95599937438965, 25.74799919128418, 27.24799919128418, 27.011999130249023, 26.777999877929688, 27.209999084472656, 27.770999908447266, 27.667999267578125, 29.333999633789062, 29.77199935913086, 29.319000244140625, 28.073999404907227, 27.68600082397461, 27.97100067138672, 29.222000122070312, 28.6200008392334, 28.55699920654297, 28.469999313354492, 27.958999633789062, 26.60700035095215, 26.827999114990234, 27.613000869750977, 25.826000213623047, 26.075000762939453, 25.82699966430664, 25.902999877929688, 25.31999969482422, 25.559999465942383, 25.35700035095215, 25.78499984741211, 26.674999237060547, 25.959999084472656, 25.992000579833984, 25.55500030517578, 25.552000045776367, 25.573999404907227, 25.52899932861328 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 25.384000778198242, 25.56599998474121, 26.724000930786133, 27.44499969482422, 27.457000732421875, 27.219999313354492, 28.316999435424805, 29.143999099731445, 29.25, 28.888999938964844, 29.569000244140625, 28.777999877929688, 27.726999282836914, 27.610000610351562, 27.777000427246094, 27.56999969482422, 27.65999984741211 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 27.719999313354492, 28.040000915527344, 28.18000030517578, 28.440000534057617, 28.649999618530273, 28.690000534057617, 28.788000106811523, 29.049999237060547, 29.15999984741211, 29.003000259399414, 29.06999969482422, 29.364999771118164, 29.246999740600586, 29.319000244140625, 29.444000244140625, 29.270000457763672, 28.440000534057617, 28.65999984741211, 28.20199966430664, 28.670000076293945, 28.8799991607666, 28.746000289916992, 29.040000915527344, 29.239999771118164, 29.184999465942383, 29.277999877929688, 29.22599983215332, 29.34000015258789, 29.489999771118164, 29.25, 29, 28.8799991607666, 28.8799991607666, 28.530000686645508, 28.479999542236328, 28.600000381469727, 28.030000686645508, 27.809999465942383, 28.11199951171875, 27.940000534057617, 27.350000381469727, 26.799999237060547, 27.09000015258789, 26.940000534057617, 27.360000610351562, 27.350000381469727, 27.709999084472656, 27.639999389648438, 27.809999465942383, 27.799999237060547, 27.729999542236328, 27.3700008392334, 27.434999465942383, 27.676000595092773, 27.222999572753906, 26.98699951171875, 27.195999145507812, 27.57200050354004, 27.579999923706055, 27.489999771118164, 27.75 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 27.839000701904297, 27.985000610351562, 27.920000076293945, 27.719999313354492, 27.920000076293945, 28.084999084472656, 27.986000061035156, 28.31800079345703, 28.360000610351562, 28.746000289916992, 28.780000686645508, 28.75, 28.774999618530273, 29.260000228881836, 29.218000411987305, 29.448999404907227, 29.40999984741211, 29.28700065612793, 29.2549991607666, 29.165000915527344, 28.975000381469727, 29.100000381469727, 28.635000228881836, 28.559999465942383, 28.600000381469727, 28.81100082397461, 28.58799934387207, 28.448999404907227, 28.033000946044922, 28.18000030517578, 28.65999984741211, 28.597999572753906, 28.76300048828125, 28.656999588012695, 29.10700035095215, 29.174999237060547, 29.2810001373291, 29.200000762939453, 29.1200008392334, 29.113000869750977, 29.18899917602539, 29.17300033569336, 28.965999603271484, 28.96299934387207, 29.280000686645508, 29.790000915527344, 29.819000244140625, 30.110000610351562, 30.60099983215332, 30.514999389648438, 30.6200008392334, 30.639999389648438, 30.395000457763672, 30.440000534057617, 30.18000030517578, 30.520000457763672, 30.695999145507812, 30.600000381469727, 30.7450008392334, 30.90999984741211, 30.69499969482422, 30.604999542236328, 30.533000946044922 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 30.679000854492188, 30.850000381469727, 30.540000915527344, 30.780000686645508, 30.645000457763672, 30.68000030517578, 30.797000885009766, 30.614999771118164, 30.6299991607666, 30.264999389648438, 30.280000686645508, 29.829999923706055, 30.280000686645508, 30.405000686645508, 30.399999618530273, 30.61400032043457, 30.1200008392334, 30.219999313354492, 30.6200008392334, 30.600000381469727, 30.530000686645508, 30.68000030517578, 30.700000762939453, 30.829999923706055, 30.829999923706055, 30.56999969482422, 30.489999771118164, 30.190000534057617, 30.000999450683594, 30.190000534057617, 30.479999542236328, 30.510000228881836, 30.700000762939453, 30.645000457763672, 30.5, 30.63800048828125, 30.80699920654297, 30.85700035095215, 30.780000686645508, 30.590999603271484, 30.731000900268555, 30.959999084472656, 30.979000091552734, 31.139999389648438, 31.22800064086914, 31.20599937438965, 31, 30.860000610351562, 30.6200008392334, 30.160999298095703, 30.091999053955078, 30.290000915527344, 30.31999969482422, 30.290000915527344, 30.190000534057617, 29.860000610351562, 30.194000244140625, 30.141000747680664, 30.420000076293945, 30.097000122070312, 29.770000457763672, 29.15999984741211, 29.239999771118164, 29.239999771118164 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 29.236000061035156, 28.829999923706055, 28.798999786376953, 28.639999389648438, 28.979999542236328, 28.80900001525879, 28.68600082397461, 28.684999465942383, 28.854999542236328, 29.134000778198242, 29.25, 28.979999542236328, 29.3700008392334, 29.496000289916992, 29.577999114990234, 29.656999588012695, 29.711000442504883, 29.790000915527344, 29.40399932861328, 29.760000228881836, 29.760000228881836, 29.93000030517578, 30.070999145507812, 30.485000610351562, 30.391000747680664, 30.420000076293945, 30.270000457763672, 30.239999771118164, 29.844999313354492, 29.78499984741211, 29.81999969482422, 29.73699951171875, 29.66200065612793, 29.628000259399414, 29.399999618530273, 29.399999618530273, 28.90999984741211, 28.65999984741211, 28.656999588012695, 28.118000030517578, 27.8799991607666, 27.48900032043457, 27.291000366210938, 27.520000457763672, 27.274999618530273, 27.399999618530273, 28.06999969482422, 28.444000244140625, 28.290000915527344, 28.15399932861328, 28.231000900268555, 27.937999725341797, 28.229999542236328, 28.299999237060547, 28.15999984741211, 27.889999389648438, 28.357999801635742, 28.7549991607666, 28.905000686645508, 29.06999969482422, 29.059999465942383, 29.128000259399414, 28.920000076293945, 28.80699920654297 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 28.850000381469727, 28.719999313354492, 28.176000595092773, 27.69499969482422, 27.742000579833984, 27.690000534057617, 28.049999237060547, 27.93000030517578, 27.63800048828125, 27.649999618530273, 27.211999893188477, 27.160999298095703, 27.100000381469727, 26.856000900268555, 26.583999633789062, 26.260000228881836, 26.03700065612793, 25.81999969482422, 26.25, 26.670000076293945, 26.864999771118164, 26.989999771118164, 26.559999465942383, 26.604999542236328, 26.6299991607666, 26.773000717163086, 27.277999877929688, 26.850000381469727, 26.499000549316406, 26.298999786376953, 26.84000015258789, 27.08099937438965, 26.52899932861328, 26.295000076293945, 26.309999465942383, 26.209999084472656, 26.3700008392334, 27.136999130249023, 27.040000915527344, 26.8799991607666, 27.099000930786133, 26.97599983215332, 26.600000381469727, 26.3700008392334, 26.17099952697754, 26.756000518798828, 26.6200008392334, 26.34000015258789, 26.219999313354492, 26.649999618530273, 27.389999389648438, 27.90999984741211, 28.1200008392334, 27.90999984741211, 28.041000366210938, 27.600000381469727, 28.030000686645508, 28.100000381469727, 28.274999618530273, 28.84000015258789, 28.829999923706055, 28.65999984741211 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 28.959999084472656, 28.969999313354492, 28.8439998626709, 29.09000015258789, 29.489999771118164, 29.399999618530273, 28.93000030517578, 28.600000381469727, 28.969999313354492, 28.790000915527344, 28.690000534057617, 28.753999710083008, 28.927000045776367, 28.479999542236328, 27.670000076293945, 27.860000610351562, 27, 26.981000900268555, 27.09000015258789, 26.65999984741211, 26.530000686645508, 26.655000686645508, 26.950000762939453, 26.229999542236328, 25.742000579833984, 24.65999984741211, 24.934999465942383, 24.69300079345703, 24.899999618530273, 25.375999450683594, 25.450000762939453, 25.996000289916992, 25.329999923706055, 25.42300033569336, 25.641000747680664, 25.874000549316406, 25.75200080871582, 25.856000900268555, 25.959999084472656, 26.389999389648438, 26.200000762939453, 25.7810001373291, 26.040000915527344, 25.80699920654297, 25.700000762939453, 26.010000228881836, 25.95199966430664, 25.299999237060547, 24.829999923706055, 23.940000534057617, 23.68899917602539, 24.05699920654297, 23.540000915527344, 23.950000762939453, 24.3700008392334, 24.643999099731445, 25.200000762939453, 26, 25.8700008392334, 25.413000106811523, 25.447999954223633, 25.29400062561035 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 25.70400047302246, 25.7549991607666, 25.829999923706055, 25.969999313354492, 26.020999908447266, 25.649999618530273, 25.575000762939453, 25.43000030517578, 25.378999710083008, 25.834999084472656, 25.466999053955078, 26, 25.809999465942383, 26.18400001525879, 26.006999969482422, 26.07699966430664, 26.076000213623047, 26.5, 26.420000076293945, 26.2549991607666, 26.06999969482422, 26, 26.16699981689453, 26.299999237060547, 26.209999084472656, 26.469999313354492, 26.329999923706055, 26.6299991607666, 26.499000549316406, 26.698999404907227, 26.690000534057617, 26.399999618530273, 26.13800048828125, 25.93000030517578, 25.864999771118164, 25.639999389648438, 25.329999923706055, 25.562999725341797, 25.809999465942383, 25.118000030517578, 24.621999740600586, 24.579999923706055, 24.510000228881836, 24.702999114990234, 24.450000762939453, 24.32699966430664, 24.780000686645508, 25.256999969482422, 25.680999755859375, 25.795000076293945, 24.8799991607666, 24.966999053955078, 24.90999984741211, 24.709999084472656, 24.586999893188477, 24.170000076293945, 23.856000900268555, 23.639999389648438, 23.356000900268555, 23.014999389648438, 22.979999542236328, 23.889999389648438, 23.479999542236328, 23.489999771118164 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 23.849000930786133, 24.549999237060547, 24.378999710083008, 24.117000579833984, 23.7189998626709, 23.43000030517578, 23.549999237060547, 23.450000762939453, 24.009000778198242, 23.767000198364258, 24.299999237060547, 24.40999984741211, 23.81999969482422, 23.809999465942383, 24.110000610351562, 24.242000579833984, 24.5939998626709, 25, 24.670000076293945, 24.93000030517578, 24.898000717163086, 25.020000457763672, 24.790000915527344, 24.530000686645508, 24.969999313354492, 25.1200008392334, 25.25, 25.01799964904785, 26.030000686645508, 26.03499984741211, 25.93000030517578, 26.049999237060547, 25.791000366210938, 25.649999618530273, 25.899999618530273, 25.729999542236328, 25.834999084472656, 26.059999465942383, 26.086000442504883, 25.979999542236328, 25.889999389648438, 26.59000015258789, 26.750999450683594, 26.889999389648438, 26.549999237060547, 26.246000289916992, 26.3799991607666, 26.739999771118164, 26.465999603271484, 26.729999542236328, 26.88800048828125, 27, 26.31999969482422, 26.18000030517578, 25.885000228881836, 25.969999313354492, 26.2450008392334, 26.22599983215332, 26.18000030517578, 26.052000045776367, 25.8799991607666, 26.309999465942383, 26.19300079345703 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 26.299999237060547, 26.5310001373291, 26.389999389648438, 26.916000366210938, 26.639999389648438, 26.84000015258789, 26.775999069213867, 26.874000549316406, 27.15999984741211, 27.06599998474121, 26.84000015258789, 26.893999099731445, 27.00200080871582, 27.06999969482422, 26.867000579833984, 26.874000549316406, 26.961999893188477, 26.94300079345703, 26.700000762939453, 26.902000427246094, 27.160999298095703, 27.29400062561035, 27.249000549316406, 26.93199920654297, 27.1299991607666, 26.920000076293945, 26.83099937438965, 26.93400001525879, 27.079999923706055, 27.052000045776367, 26.850000381469727, 26.790000915527344, 26.84000015258789, 26.639999389648438, 26.5, 26.538000106811523, 26.219999313354492, 26.200000762939453, 26.18000030517578, 26.141000747680664, 26.270000457763672, 26.61199951171875, 26.37700080871582, 26.024999618530273, 25.8700008392334, 25.613000869750977, 25.325000762939453, 25.680999755859375, 26.09000015258789, 25.84000015258789, 26.1200008392334, 25.81100082397461, 26.084999084472656, 26.29599952697754, 25.90999984741211, 26.020000457763672, 26.200000762939453, 26.38599967956543, 26.34000015258789, 26.466999053955078, 26.59000015258789, 26.78700065612793 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 26.83300018310547, 26.8799991607666, 27.040000915527344, 27.420000076293945, 27.290000915527344, 27.549999237060547, 27.65999984741211, 28.139999389648438, 27.950000762939453, 28.070999145507812, 28.049999237060547, 28.049999237060547, 28, 28.232999801635742, 28.270000457763672, 28.110000610351562, 27.93000030517578, 27.979999542236328, 28.190000534057617, 28.260000228881836, 28.020000457763672, 28.209999084472656, 27.989999771118164, 28.288999557495117, 28.299999237060547, 28.18000030517578, 28.469999313354492, 28.336000442504883, 28.34000015258789, 28.479999542236328, 28.09000015258789, 28.040000915527344, 27.979999542236328, 28.190000534057617, 28.209999084472656, 27.81399917602539, 27.520000457763672, 27.209999084472656, 27.229999542236328, 26.989999771118164, 27.124000549316406, 27.329999923706055, 27.690000534057617, 27.69499969482422, 27.760000228881836, 27.59000015258789, 27.7450008392334, 27.709999084472656, 27.860000610351562, 28.030000686645508, 28.1200008392334, 28.309999465942383, 28.420000076293945, 28.22800064086914, 28.065000534057617, 28.1200008392334, 27.780000686645508, 27.75, 27.584999084472656, 27.542999267578125, 27.440000534057617, 27.799999237060547 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 27.459999084472656, 27.469999313354492, 27.139999389648438, 27.09000015258789, 27.219999313354492, 27.389999389648438, 27.530000686645508, 27.780000686645508, 27.81999969482422, 27.850000381469727, 27.899999618530273, 27.868000030517578, 27.9950008392334, 28.15999984741211, 27.966999053955078, 27.957000732421875, 27.95800018310547, 27.770999908447266, 28.048999786376953, 27.892000198364258, 27.739999771118164, 27.290000915527344, 27.31999969482422, 27.235000610351562, 27.459999084472656, 27.56999969482422, 27.579999923706055, 27.68000030517578, 27.579999923706055, 27.591999053955078, 27.49799919128418, 27.211000442504883, 27.024999618530273, 26.972999572753906, 27.030000686645508, 27, 27.104999542236328, 26.850000381469727, 26.990999221801758, 27.15999984741211, 27.510000228881836, 27.466999053955078, 27.25, 27.30500030517578, 26.979000091552734, 27.010000228881836, 27.020000457763672, 27.010000228881836, 27.270000457763672, 27.18000030517578, 27.010000228881836, 27.155000686645508, 27.0049991607666, 26.8700008392334, 26.84000015258789, 26.78700065612793, 26.343000411987305, 26.288999557495117, 26.295000076293945, 26.09000015258789, 26.04400062561035, 26.200000762939453, 26.011999130249023 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 25.75, 25.440000534057617, 25.476999282836914, 25.638999938964844, 25.84000015258789, 25.812000274658203, 26.139999389648438, 26.049999237060547, 25.68000030517578, 25.790000915527344, 25.979999542236328, 26.020000457763672, 25.71299934387207, 25.309999465942383, 25.260000228881836, 25.149999618530273, 25.450000762939453, 25.040000915527344, 24.610000610351562, 24.489999771118164, 24.760000228881836, 24.920000076293945, 25.170000076293945, 25.610000610351562, 25.819000244140625, 25.90999984741211, 25.756000518798828, 25.75, 25.2549991607666, 25.399999618530273, 25.565000534057617, 26.079999923706055, 25.96500015258789, 26.06100082397461, 26.280000686645508, 26.459999084472656, 26.360000610351562, 26.5, 26.75, 26.610000610351562, 26.510000228881836, 26.690000534057617, 26.829999923706055, 27.045000076293945, 27.030000686645508, 26.865999221801758, 26.899999618530273, 27.020000457763672, 27.06999969482422, 27.149999618530273, 27.43000030517578, 28, 28.15999984741211, 27.809999465942383, 27.889999389648438, 28.1200008392334, 27.68000030517578, 27.979999542236328, 28.173999786376953, 28.350000381469727, 28.450000762939453, 28.479999542236328, 28.440000534057617 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 28.579999923706055, 28.40999984741211, 28.4950008392334, 28.270000457763672, 28.719999313354492, 28.690000534057617, 28.850000381469727, 28.749000549316406, 28.8700008392334, 28.520000457763672, 28.18000030517578, 28.280000686645508, 28.309999465942383, 28.43000030517578, 28.31999969482422, 28.1299991607666, 28.159000396728516, 28.209999084472656, 28.38599967956543, 28.229999542236328, 28.270000457763672, 28.57200050354004, 28.389999389648438, 28.389999389648438, 28.739999771118164, 28.64699935913086, 28.670000076293945, 28.760000228881836, 28.801000595092773, 28.440000534057617, 28.850000381469727, 29.09000015258789, 29.190000534057617, 29.190000534057617, 29.170000076293945, 29.40999984741211, 29.488000869750977, 29.43400001525879, 29.56999969482422, 29.434999465942383, 29.489999771118164, 29.579999923706055, 29.8799991607666, 29.684999465942383, 29.899999618530273, 30.389999389648438, 30.304000854492188, 30.179000854492188, 30.315000534057617, 30.1299991607666, 29.850000381469727, 29.6299991607666, 29.75, 29.829999923706055, 29.860000610351562, 29.850000381469727, 29.549999237060547, 29.719999313354492, 29.75, 30.139999389648438, 30.110000610351562 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 29.924999237060547, 29.5, 29.65999984741211, 29.239999771118164, 29.489999771118164, 29.450000762939453, 29.530000686645508, 29.190000534057617, 29.204999923706055, 28.739999771118164, 28.489999771118164, 28.329999923706055, 28.339000701904297, 28.18000030517578, 28.239999771118164, 28.579999923706055, 28.950000762939453, 28.760000228881836, 28.579999923706055, 28.469999313354492, 28.93000030517578, 28.709999084472656, 28.850000381469727, 29, 29.3799991607666, 29.31999969482422, 29.43000030517578, 29.3799991607666, 29.489999771118164, 29.520000457763672, 29.579999923706055, 29.860000610351562, 30.34000015258789, 30.360000610351562, 30.260000228881836, 30.290000915527344, 30.170000076293945, 30.149999618530273, 29.6200008392334, 29.75, 29.540000915527344, 29.31999969482422, 29.450000762939453, 29.709999084472656, 29.93000030517578, 30.1200008392334, 30.25, 30.389999389648438, 30.309999465942383, 30.350000381469727, 30.229999542236328, 30.31999969482422, 30.239999771118164, 30.149999618530273, 30, 30.05500030517578, 30.042999267578125, 30.190000534057617, 30.301000595092773, 30.280000686645508, 30.2450008392334, 30.15999984741211, 30.079999923706055 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 30.01799964904785, 30.059999465942383, 30.003000259399414, 30.329999923706055, 30.280000686645508, 30.43000030517578, 30.656999588012695, 30.969999313354492, 31.18000030517578, 30.899999618530273, 31.09000015258789, 31.34000015258789, 30.735000610351562, 30.836999893188477, 31.25, 31.030000686645508, 31.33810043334961 ]

[ "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 24.604000091552734, 25.301000595092773, 24.601999282836914, 24.788999557495117, 25.26300048828125, 25.09000015258789, 25.08300018310547, 24.799999237060547, 25.19499969482422, 25.128999710083008, 25.417999267578125, 25.4060001373291, 25.56800079345703, 25.750999450683594, 25.785999298095703, 25.922000885009766, 25.944000244140625, 25.757999420166016, 25.9950008392334, 26.03499984741211, 26.040000915527344, 25.965999603271484, 26.047000885009766, 26.110000610351562, 26.072999954223633, 25.97599983215332, 25.881000518798828, 25.71500015258789, 25.437000274658203, 25.780000686645508, 25.81999969482422, 25.858999252319336, 26.06800079345703, 26.179000854492188, 26.165000915527344, 26.180999755859375, 26.20199966430664 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 26.26300048828125, 26.32699966430664, 26.041000366210938, 26.051000595092773, 25.687999725341797, 26.18000030517578, 26.270000457763672, 26.079999923706055, 25.915000915527344, 25.760000228881836, 25.54199981689453, 25.055999755859375, 25.58099937438965, 26.003000259399414, 26.010000228881836, 26.139999389648438, 26.145999908447266, 25.933000564575195, 26.13599967956543, 26.332000732421875, 26.160999298095703, 26.1299991607666, 26.249000549316406, 26.166000366210938, 26.327999114990234, 26.386999130249023, 26.365999221801758, 26.3700008392334, 26.496000289916992, 26.479999542236328, 26.450000762939453, 26.290000915527344, 25.950000762939453, 25.775999069213867, 25.583999633789062, 25.71500015258789, 26.1200008392334, 26.399999618530273, 26.579999923706055, 26.389999389648438, 26.649999618530273, 26.760000228881836, 26.719999313354492, 26.770000457763672, 26.8700008392334, 26.8700008392334, 26.729999542236328, 26.549999237060547, 26.549999237060547, 26.459999084472656, 26.479999542236328, 26.309999465942383, 26.440000534057617, 26.469999313354492, 26.309999465942383, 25.709999084472656, 25.780000686645508, 26.079999923706055, 26.56999969482422, 26.444000244140625, 26.5, 25.920000076293945, 25.889999389648438, 25.719999313354492 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 25.93000030517578, 25.6299991607666, 25.8799991607666, 25.850000381469727, 26.139999389648438, 26.079999923706055, 25.93000030517578, 25.979999542236328, 26.079999923706055, 26.459999084472656, 26.666000366210938, 26.709999084472656, 26.959999084472656, 27.010000228881836, 27.06999969482422, 27.104999542236328, 27.15999984741211, 27.200000762939453, 26.850000381469727, 27.149999618530273, 27.139999389648438, 27.290000915527344, 27.290000915527344, 27.479999542236328, 26.100000381469727, 26.239999771118164, 26.43000030517578, 26.43000030517578, 26.09000015258789, 26.25, 26.43000030517578, 26.399999618530273, 26.489999771118164, 26.299999237060547, 26.270000457763672, 26.020000457763672, 25.8799991607666, 25.920000076293945, 26.030000686645508, 25.31999969482422, 25.510000228881836, 24.989999771118164, 24.56999969482422, 25.06999969482422, 24.739999771118164, 24.940000534057617, 25.479999542236328, 25.579999923706055, 25.350000381469727, 25.40999984741211, 25, 24.920000076293945, 25.139999389648438, 24.93000030517578, 24.84000015258789, 24.219999313354492, 24.780000686645508, 25.06999969482422, 25.209999084472656, 25.459999084472656, 25.3700008392334, 25.420000076293945, 25.34000015258789, 25.420000076293945 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 25.3799991607666, 25.520000457763672, 25.059999465942383, 25.07200050354004, 24.90999984741211, 24.889999389648438, 25.209999084472656, 25.209999084472656, 24.89900016784668, 24.889999389648438, 24.448999404907227, 24.209999084472656, 23.979999542236328, 23.65999984741211, 23.719999313354492, 23.559999465942383, 23.43000030517578, 23.280000686645508, 23.649999618530273, 23.989999771118164, 24.288999557495117, 24.229999542236328, 23.860000610351562, 24.059999465942383, 24, 24.229999542236328, 24.687999725341797, 24.322999954223633, 24, 23.799999237060547, 24.200000762939453, 24.06999969482422, 23.6200008392334, 23.40999984741211, 23.219999313354492, 22.920000076293945, 23.239999771118164, 23.613000869750977, 23.670000076293945, 23.520000457763672, 24.030000686645508, 23.650999069213867, 23.34000015258789, 22.860000610351562, 22.979999542236328, 23.479999542236328, 22.989999771118164, 22.950000762939453, 22.5, 22.989999771118164, 23.39699935913086, 23.670000076293945, 23.920000076293945, 24.139999389648438, 24.09000015258789, 23.989999771118164, 24.059999465942383, 24.030000686645508, 23.989999771118164, 24.440000534057617, 24.260000228881836, 23.860000610351562 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 23.902000427246094, 24.09000015258789, 23.690000534057617, 23.450000762939453, 23.420000076293945, 23.395000457763672, 23.09000015258789, 23.128000259399414, 23.40999984741211, 23.208999633789062, 23.128000259399414, 23.399999618530273, 23.3700008392334, 22.940000534057617, 22.360000610351562, 22.540000915527344, 21.985000610351562, 22, 22.459999084472656, 21.8700008392334, 22.110000610351562, 22.25, 22.809999465942383, 21.920000076293945, 21.78700065612793, 21.010000228881836, 21.18000030517578, 20.8700008392334, 20.860000610351562, 21.448999404907227, 21.39900016784668, 21.850000381469727, 21.219999313354492, 21.264999389648438, 21.31999969482422, 21.538999557495117, 21.34000015258789, 21.5, 21.93000030517578, 22.40999984741211, 22.229999542236328, 22.121000289916992, 22.65999984741211, 22.350000381469727, 22.40999984741211, 22.549999237060547, 22.360000610351562, 21.927000045776367, 21.270000457763672, 20.610000610351562, 20.542999267578125, 20.804000854492188, 20.173999786376953, 20.149999618530273, 20.450000762939453, 20.3799991607666, 20.38800048828125, 20.951000213623047, 20.950000762939453, 20.687000274658203, 20.40999984741211, 20.139999389648438 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 20.34000015258789, 20.190000534057617, 20.170000076293945, 20.6200008392334, 20.670000076293945, 20.260000228881836, 20.030000686645508, 20.049999237060547, 19.860000610351562, 20.239999771118164, 20.31999969482422, 20.850000381469727, 20.989999771118164, 21.110000610351562, 20.829999923706055, 21.010000228881836, 20.780000686645508, 21.25, 21.440000534057617, 21.709999084472656, 21.60700035095215, 21.510000228881836, 21.809999465942383, 21.81999969482422, 21.89699935913086, 21.940000534057617, 21.780000686645508, 22.329999923706055, 22.350000381469727, 22.68400001525879, 22.670000076293945, 22.65999984741211, 22.450000762939453, 22.47800064086914, 22.1299991607666, 21.742000579833984, 21.840999603271484, 21.94700050354004, 22.200000762939453, 21.579999923706055, 21.440000534057617, 21.170000076293945, 21.131000518798828, 20.969999313354492, 20.799999237060547, 20.65999984741211, 20.985000610351562, 21.18000030517578, 21.570999145507812, 21.81999969482422, 21.010000228881836, 21.139999389648438, 20.90999984741211, 20.645999908447266, 20.735000610351562, 20.53499984741211, 20.312999725341797, 20.05299949645996, 19.562999725341797, 19.385000228881836, 19.3700008392334, 19.797000885009766, 19.39699935913086, 19.183000564575195 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 19.66200065612793, 20.309999465942383, 20.3700008392334, 20.194000244140625, 19.690000534057617, 19.49799919128418, 19.28499984741211, 19.290000915527344, 19.68000030517578, 19.179000854492188, 19.628000259399414, 19.7450008392334, 19.610000610351562, 19.5, 19.989999771118164, 20.024999618530273, 20.360000610351562, 20.3439998626709, 20.292999267578125, 20.655000686645508, 20.600000381469727, 20.655000686645508, 20.191999435424805, 20.010000228881836, 20.344999313354492, 20.493000030517578, 20.625, 20.200000762939453, 21.219999313354492, 21.520000457763672, 21.339000701904297, 21.545000076293945, 21.239999771118164, 21.082000732421875, 21.124000549316406, 21.03700065612793, 21.280000686645508, 21.399999618530273, 21.356000900268555, 21.04400062561035, 21.10300064086914, 21.683000564575195, 21.701000213623047, 21.708999633789062, 21.270000457763672, 20.948999404907227, 20.94499969482422, 21.075000762939453, 20.97599983215332, 21.197999954223633, 21.309999465942383, 21.20400047302246, 20.742000579833984, 20.610000610351562, 20.420000076293945, 20.503000259399414, 20.81800079345703, 20.420000076293945, 20.610000610351562, 20.472000122070312, 20.110000610351562, 20.583999633789062, 20.493999481201172 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 20.461000442504883, 20.645000457763672, 20.422000885009766, 20.889999389648438, 20.90999984741211, 21.059999465942383, 21.34000015258789, 21.459999084472656, 21.469999313354492, 21.510000228881836, 21.170000076293945, 21.136999130249023, 21.464000701904297, 21.75, 21.770000457763672, 21.81999969482422, 22.01799964904785, 21.989999771118164, 21.760000228881836, 22.03700065612793, 22.25, 22.579999923706055, 22.290000915527344, 22.1200008392334, 22.399999618530273, 22.219999313354492, 22.06999969482422, 22.089000701904297, 22.260000228881836, 22.36199951171875, 22.350000381469727, 22.18000030517578, 22.079999923706055, 21.715999603271484, 21.628999710083008, 21.75, 21.565000534057617, 21.65999984741211, 21.634000778198242, 21.6200008392334, 21.68000030517578, 22.049999237060547, 21.959999084472656, 21.600000381469727, 21.719999313354492, 21.22100067138672, 20.799999237060547, 20.59000015258789, 20.969999313354492, 20.542999267578125, 21.05699920654297, 20.816999435424805, 20.871000289916992, 21.207000732421875, 20.98200035095215, 21.013999938964844, 20.999000549316406, 21.132999420166016, 21.12299919128418, 21.399999618530273, 21.559999465942383, 21.79199981689453 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 21.850000381469727, 21.639999389648438, 21.485000610351562, 21.469999313354492, 21.648000717163086, 21.724000930786133, 21.656999588012695, 21.83799934387207, 21.84600067138672, 21.836000442504883, 21.875, 21.917999267578125, 21.783000946044922, 21.749000549316406, 21.708999633789062, 21.29599952697754, 21.264999389648438, 21.608999252319336, 21.77899932861328, 21.809999465942383, 21.523000717163086, 21.3700008392334, 21.23200035095215, 21.56999969482422, 21.594999313354492, 21.5939998626709, 21.615999221801758, 21.535999298095703, 21.503999710083008, 21.670000076293945, 21.584999084472656, 21.84000015258789, 22.110000610351562, 22.06999969482422, 22.100000381469727, 21.84000015258789, 21.649999618530273, 21.959999084472656, 22.260000228881836, 22.31999969482422, 22.06999969482422, 22.280000686645508, 22.6200008392334, 22.549999237060547, 22.665000915527344, 22.608999252319336, 22.700000762939453, 22.82200050354004, 22.989999771118164, 23.1200008392334, 23.25, 23.43000030517578, 23.391000747680664, 23.200000762939453, 23.09000015258789, 23.049999237060547, 22.8700008392334, 22.826000213623047, 23.06999969482422, 23.059999465942383, 23.200000762939453, 23.43000030517578 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 23.530000686645508, 23.334999084472656, 23.143999099731445, 23.1200008392334, 23.309999465942383, 23.5, 23.700000762939453, 23.899999618530273, 23.770000457763672, 23.989999771118164, 24.1200008392334, 24.1200008392334, 24.010000228881836, 23.940000534057617, 23.940000534057617, 24.010000228881836, 23.940000534057617, 23.81999969482422, 24.010000228881836, 24.06999969482422, 24.124000549316406, 23.709999084472656, 23.649999618530273, 23.617000579833984, 23.760000228881836, 23.610000610351562, 23.440000534057617, 23.469999313354492, 23.43000030517578, 23.540000915527344, 23.3799991607666, 23.1299991607666, 22.94700050354004, 22.940000534057617, 23.079999923706055, 23.059999465942383, 23.280000686645508, 22.989999771118164, 23.110000610351562, 23.329999923706055, 23.6200008392334, 23.729999542236328, 23.75, 23.819000244140625, 23.649999618530273, 23.579999923706055, 23.420000076293945, 23.399999618530273, 23.530000686645508, 23.360000610351562, 23.309999465942383, 23.540000915527344, 23.290000915527344, 23.326000213623047, 23.219999313354492, 23.06999969482422, 22.670000076293945, 22.670000076293945, 22.690000534057617, 22.530000686645508, 22.56999969482422, 22.739999771118164, 22.672000885009766 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 22.610000610351562, 22.350000381469727, 22.530000686645508, 22.479999542236328, 22.670000076293945, 22.770000457763672, 22.889999389648438, 22.920000076293945, 22.68000030517578, 22.56599998474121, 22.770000457763672, 22.860000610351562, 22.549999237060547, 22.483999252319336, 22.31800079345703, 22.219999313354492, 22.329999923706055, 21.950000762939453, 21.979999542236328, 21.93000030517578, 22.0049991607666, 22.149999618530273, 22.31999969482422, 22.68000030517578, 22.81999969482422, 22.790000915527344, 22.850000381469727, 22.8700008392334, 22.829999923706055, 23.030000686645508, 23.06999969482422, 23.440000534057617, 23.510000228881836, 23.3799991607666, 23.479999542236328, 23.56999969482422, 23.469999313354492, 23.600000381469727, 23.75, 23.719999313354492, 23.690000534057617, 23.729999542236328, 23.8799991607666, 23.950000762939453, 23.889999389648438, 23.850000381469727, 23.77899932861328, 23.735000610351562, 23.8700008392334, 23.91699981689453, 24.0049991607666, 24.18400001525879, 24.308000564575195, 24.21500015258789, 24.190000534057617, 24.42099952697754, 24.15999984741211, 24.190000534057617, 24.242000579833984, 24.389999389648438, 24.350000381469727, 24.354999542236328, 24.336999893188477 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 24.209999084472656, 24.149999618530273, 24.08099937438965, 24.05699920654297, 24.195999145507812, 23.959999084472656, 24.06999969482422, 24.06599998474121, 24.049999237060547, 24.054000854492188, 23.948999404907227, 24.018999099731445, 24.134000778198242, 24.249000549316406, 24.333999633789062, 24.290000915527344, 24.31999969482422, 24.34000015258789, 24.332000732421875, 24.225000381469727, 24.1299991607666, 24.209999084472656, 24.575000762939453, 24.389999389648438, 24.34000015258789, 24.71299934387207, 24.59000015258789, 24.988000869750977, 24.849000930786133, 24.445999145507812, 24.732999801635742, 24.86400032043457, 24.57200050354004, 24.40399932861328, 24.31999969482422, 25.149999618530273, 25.027999877929688, 24.899999618530273, 25.020000457763672, 24.940000534057617, 25.045000076293945, 25.270000457763672, 25.610000610351562, 25.510000228881836, 25.559999465942383, 26.18000030517578, 25.549999237060547, 25.610000610351562, 26.030000686645508, 25.68000030517578, 25.690000534057617, 25.579999923706055, 25.3799991607666, 25.415000915527344, 25.450000762939453, 25.649999618530273, 25.790000915527344, 25.5, 25.610000610351562, 25.420000076293945, 25.6299991607666 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 25.530000686645508, 25.25, 25.209999084472656, 24.969999313354492, 25.149999618530273, 25.115999221801758, 25.149999618530273, 24.809999465942383, 25.020000457763672, 24.597999572753906, 24.450000762939453, 24.3700008392334, 24.34000015258789, 24.020000457763672, 24.450000762939453, 24.229999542236328, 24.65999984741211, 24.700000762939453, 24.59000015258789, 25.040000915527344, 25.190000534057617, 24.649999618530273, 24.570999145507812, 24.469999313354492, 24.780000686645508, 25.200000762939453, 25.18400001525879, 25.09000015258789, 25.040000915527344, 25, 24.969999313354492, 25.149999618530273, 26.149999618530273, 25.8799991607666, 25.729999542236328, 25.993999481201172, 26.06999969482422, 25.829999923706055, 26.1299991607666, 26.540000915527344, 27.239999771118164, 26.75, 26.549999237060547, 26.399999618530273, 26.510000228881836, 26.479999542236328, 27.190000534057617, 27.121000289916992, 27.024999618530273, 27.040000915527344, 27.079999923706055, 27.3799991607666, 27.790000915527344, 27.809999465942383, 27.850000381469727, 28.31999969482422, 28.05900001525879, 28.049999237060547, 28.42799949645996, 28.316999435424805, 28.16699981689453, 28.19099998474121, 27.87700080871582 ]