Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 84.9000015258789, 85.9800033569336, 85.0999984741211, 87.06999969482422, 87.26000213623047, 87.75, 88.66999816894531, 89.29000091552734, 89.69000244140625, 89.62999725341797, 88.6500015258789, 88.30000305175781, 89.66999816894531, 90.45999908447266, 90.33999633789062, 90.55000305175781, 91.31999969482422, 91.37000274658203, 90.2699966430664, 91.25, 92.18000030517578, 92.93000030517578, 91.86000061035156, 91.0999984741211, 92.06999969482422, 91.27999877929688, 90.87999725341797, 90.80000305175781, 91.76000213623047, 91.80999755859375, 91.87000274658203, 90.94000244140625, 90.70999908447266, 89.16000366210938, 88.91999816894531, 89.3499984741211, 88.16000366210938, 88.68000030517578, 88.22000122070312, 88.41000366210938, 88.88999938964844, 90.2300033569336, 90.16999816894531, 88.75, 88.94000244140625, 87.51000213623047, 86.36000061035156, 86.13999938964844, 87.33000183105469, 86.12000274658203, 87.5199966430664, 86.56999969482422, 87.41000366210938, 88.56999969482422, 87.62000274658203, 87.8499984741211, 88.05999755859375, 88.37000274658203, 88.44999694824219, 89.52999877929688, 90.26000213623047, 91.16000366210938 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 91.69000244140625, 91.37000274658203, 90.9000015258789, 91.26000213623047, 91.31999969482422, 91.5, 91.3499984741211, 92.56999969482422, 92.30000305175781, 92.47000122070312, 92.63999938964844, 92.44999694824219, 92.11000061035156, 92.16999816894531, 92.20999908447266, 90.7300033569336, 90.5, 92.05000305175781, 92.58999633789062, 92.47000122070312, 91.43000030517578, 91.0999984741211, 90.7699966430664, 92.30999755859375, 92.3499984741211, 91.95999908447266, 92.19000244140625, 91.95999908447266, 91.69999694824219, 92.33000183105469, 91.58999633789062, 92.44999694824219, 92.91000366210938, 92.97000122070312, 93.11000061035156, 91.94000244140625, 91.08999633789062, 91.45999908447266, 92.66000366210938, 92.27999877929688, 91.62000274658203, 92.70999908447266, 94.08999633789062, 93.83999633789062, 94.29000091552734, 92.83999633789062, 93.51000213623047, 93.63999938964844, 94.31999969482422, 95.05000305175781, 95.27999877929688, 96.36000061035156, 96.08000183105469, 95.19999694824219, 94.87000274658203, 94.88999938964844, 93.91000366210938, 93.75, 94.73999786376953, 94.7300033569336, 94.88999938964844, 95.94000244140625 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 96.16999816894531, 95.69999694824219, 94.5199966430664, 94.70999908447266, 94.94999694824219, 95.69999694824219, 96.8499984741211, 97.94999694824219, 97.68000030517578, 97.93000030517578, 98.4800033569336, 98.5999984741211, 97.94000244140625, 97.98999786376953, 98.33999633789062, 98.66000366210938, 98.79000091552734, 98.16999816894531, 99.19999694824219, 99.38999938964844, 98.69999694824219, 97.06999969482422, 96.83999633789062, 96.63999938964844, 97.29000091552734, 96.7300033569336, 96.31999969482422, 96.47000122070312, 96.11000061035156, 96.30000305175781, 95.12000274658203, 94.38999938964844, 93.7699966430664, 93.7300033569336, 94.22000122070312, 94.01000213623047, 95.12000274658203, 93.91000366210938, 94.4800033569336, 95.20999908447266, 96.55999755859375, 96.80000305175781, 96.5, 96.7699966430664, 96.20999908447266, 95.6500015258789, 95.29000091552734, 95.33000183105469, 96.1500015258789, 95.69000244140625, 95.72000122070312, 96.5999984741211, 95.81999969482422, 95.72000122070312, 95.51000213623047, 94.88999938964844, 93.31999969482422, 93.26000213623047, 93.37999725341797, 92.0199966430664, 92.05999755859375, 92.62999725341797, 92.37000274658203 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 91.95999908447266, 90.7300033569336, 91.12000274658203, 91.3499984741211, 92.4800033569336, 92.80999755859375, 93.58999633789062, 94.0199966430664, 93.30000305175781, 92.7699966430664, 93.62000274658203, 93.66000366210938, 92.31999969482422, 91.48999786376953, 90.4000015258789, 90.33000183105469, 90.98999786376953, 89.83000183105469, 88.91000366210938, 88.58999633789062, 89.62000274658203, 90.0199966430664, 90.91999816894531, 92.72000122070312, 93.79000091552734, 93.87000274658203, 93.81999969482422, 93.80000305175781, 93.23999786376953, 94.30999755859375, 94.33000183105469, 96.38999938964844, 96.58999633789062, 96.5199966430664, 96.94999694824219, 97.62999725341797, 97.37000274658203, 97.63999938964844, 97.87999725341797, 97.62000274658203, 97.77999877929688, 97.7699966430664, 98.0199966430664, 98.75, 98.13999938964844, 97.94999694824219, 97.76000213623047, 98.38999938964844, 98.70999908447266, 99.05999755859375, 99.37999725341797, 100.75, 101.4000015258789, 100.97000122070312, 101.41999816894531, 102.1500015258789, 99.77999877929688, 101.02999877929688, 101.18000030517578, 101.66999816894531, 101.95999908447266, 101.95999908447266, 101.7699966430664 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 100.9000015258789, 100.0999984741211, 99.98999786376953, 100.08000183105469, 101.27999877929688, 100.81999969482422, 101.29000091552734, 101.23999786376953, 101.44999694824219, 100.55999755859375, 99.79000091552734, 100.66000366210938, 101.66999816894531, 101.83000183105469, 102.04000091552734, 102.37999725341797, 102.79000091552734, 102.87999725341797, 103.55999755859375, 103.38999938964844, 102.05000305175781, 103.31999969482422, 103.73999786376953, 103.33999633789062, 103.94000244140625, 104.47000122070312, 104.44999694824219, 105.01000213623047, 105.13999938964844, 103.47000122070312, 104.61000061035156, 105.44999694824219, 105.19000244140625, 104.88999938964844, 104.91999816894531, 106.7300033569336, 106.7699966430664, 106.4800033569336, 106.69000244140625, 106.23999786376953, 106.6500015258789, 107.68000030517578, 107.5199966430664, 106.6500015258789, 107.4800033569336, 108.5999984741211, 108.06999969482422, 107.8499984741211, 108.94000244140625, 108.80000305175781, 108.37000274658203, 107.81999969482422, 108.26000213623047, 108.63999938964844, 109.73999786376953, 109.9800033569336, 109.72000122070312, 109.5, 109.3499984741211, 110.1500015258789, 110.12999725341797 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 109.87000274658203, 109.22000122070312, 109.4800033569336, 108.37999725341797, 109.2300033569336, 109.45999908447266, 109.62000274658203, 108.37000274658203, 109.01000213623047, 107.33000183105469, 106.29000091552734, 105.7300033569336, 105.33999633789062, 105.19000244140625, 104.54000091552734, 105.5999984741211, 106.77999877929688, 106.72000122070312, 106.38999938964844, 107.37999725341797, 107.8499984741211, 106.22000122070312, 105.94000244140625, 107.26000213623047, 108.43000030517578, 109.41000366210938, 109.44000244140625, 109.37999725341797, 110.04000091552734, 110.18000030517578, 110.25, 110.86000061035156, 112.12999725341797, 111.9000015258789, 112.16000366210938, 112.2300033569336, 112.25, 111.72000122070312, 110.9800033569336, 111.69999694824219, 111.7300033569336, 110.5999984741211, 110.31999969482422, 111.08000183105469, 111.30000305175781, 111.1500015258789, 112.43000030517578, 112.54000091552734, 111.9800033569336, 112.30999755859375, 111.1500015258789, 112.22000122070312, 111.87000274658203, 111.66000366210938, 112.37000274658203, 112.83000183105469, 112.5999984741211, 112.1500015258789, 112.25, 112.58999633789062, 112.45999908447266, 112.62000274658203, 112.4000015258789 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 112.58999633789062, 113.19000244140625, 114.01000213623047, 114.66000366210938, 114.66000366210938, 114.62999725341797, 115.80000305175781, 115.3499984741211, 116.19000244140625, 116.06999969482422, 116.69000244140625, 115.22000122070312, 114.23999786376953, 113.48999786376953, 114.66000366210938, 114.2699966430664, 112.62999725341797 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 96.4000015258789, 96.9000015258789, 97.37999725341797, 97.36000061035156, 98.0199966430664, 97.56999969482422, 97.55000305175781, 97.47000122070312, 97.41000366210938, 97.19000244140625, 97.37000274658203, 97.95999908447266, 97.66999816894531, 97.44999694824219, 98.1500015258789, 98.22000122070312, 96.5, 96.70999908447266, 95.23999786376953, 96.27999877929688, 96.77999877929688, 96.4800033569336, 96.80000305175781, 97.27999877929688, 97.55000305175781, 97.87000274658203, 97.81999969482422, 97.83999633789062, 97.86000061035156, 97.37999725341797, 97.33000183105469, 97.19000244140625, 96.41000366210938, 96.08000183105469, 96.16000366210938, 96.23999786376953, 95.12000274658203, 94.12000274658203, 95.31999969482422, 95.2699966430664, 94.44000244140625, 93.69999694824219, 95.13999938964844, 95.25, 95.87000274658203, 96.58999633789062, 96.76000213623047, 97.0199966430664, 97.69999694824219, 98.04000091552734, 97.9000015258789, 97.2300033569336, 97.3499984741211, 98.05999755859375, 97.68000030517578, 97.25, 97.79000091552734, 99.22000122070312, 99.62999725341797, 98.83999633789062, 98.66000366210938 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 99.22000122070312, 100.06999969482422, 99.86000061035156, 99.55999755859375, 99.93000030517578, 99.91000366210938, 99.94999694824219, 100.11000061035156, 100.19999694824219, 101.05999755859375, 101.63999938964844, 101.56999969482422, 101.55999755859375, 102.05000305175781, 101.69999694824219, 102.11000061035156, 101.91999816894531, 101.52999877929688, 101.31999969482422, 101.6500015258789, 101.33999633789062, 101.9800033569336, 101.37999725341797, 101.7300033569336, 102.45999908447266, 103.12000274658203, 103.30999755859375, 102.36000061035156, 100.62999725341797, 101.7699966430664, 102.66999816894531, 102.31999969482422, 102.44999694824219, 102.0199966430664, 102.94000244140625, 102.95999908447266, 103.06999969482422, 103.13999938964844, 103.19000244140625, 103.05999755859375, 103.44999694824219, 103, 103.2699966430664, 103.30000305175781, 103.94999694824219, 104.0199966430664, 103.83999633789062, 104.0199966430664, 103.81999969482422, 103.58999633789062, 103.58999633789062, 103.51000213623047, 102.61000061035156, 102.61000061035156, 101.37999725341797, 102.37000274658203, 102.58999633789062, 101.94000244140625, 102.5, 103.08999633789062, 103.04000091552734, 103.08999633789062, 102.86000061035156 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 103.20999908447266, 103.63999938964844, 103.5199966430664, 104.08000183105469, 103.41999816894531, 104.1500015258789, 104.23999786376953, 104.01000213623047, 104.38999938964844, 104.47000122070312, 104.25, 103.62000274658203, 103.98999786376953, 104.12000274658203, 104.11000061035156, 104.80000305175781, 104.61000061035156, 104.56999969482422, 104.75, 104.87999725341797, 104.79000091552734, 104.91000366210938, 105.54000091552734, 105.22000122070312, 105.45999908447266, 105.08000183105469, 105.11000061035156, 105.19000244140625, 105.55999755859375, 105.55999755859375, 106.16000366210938, 106.47000122070312, 106.38999938964844, 105.62999725341797, 105.76000213623047, 106.26000213623047, 106.55000305175781, 106.4000015258789, 106.29000091552734, 105.77999877929688, 106.37000274658203, 106.63999938964844, 106.75, 107.33999633789062, 107.68000030517578, 108.01000213623047, 107.41999816894531, 107.5199966430664, 107.08999633789062, 106.61000061035156, 106.55999755859375, 106.29000091552734, 106.51000213623047, 106.16000366210938, 105.54000091552734, 104.4800033569336, 104.86000061035156, 105.0199966430664, 105.44000244140625, 105.20999908447266, 104.43000030517578, 102.86000061035156, 103.31999969482422, 102.7300033569336 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 102.8499984741211, 102.29000091552734, 102.66000366210938, 102.83999633789062, 103.54000091552734, 103.26000213623047, 102.77999877929688, 102.76000213623047, 103.5, 104.36000061035156, 104.63999938964844, 104.45999908447266, 105.13999938964844, 105.62000274658203, 105.58999633789062, 106.08000183105469, 105.9800033569336, 105.9800033569336, 105.25, 105.86000061035156, 105.7300033569336, 106, 106.08999633789062, 106.69000244140625, 106.77999877929688, 106.41000366210938, 106.5199966430664, 106.62999725341797, 106.58000183105469, 106.70999908447266, 107.33000183105469, 107.3499984741211, 107.36000061035156, 107.30999755859375, 107.11000061035156, 106.83999633789062, 106.43000030517578, 106.55000305175781, 106.30999755859375, 104.77999877929688, 105.37000274658203, 103.68000030517578, 103.2300033569336, 104.44000244140625, 104.41999816894531, 105.13999938964844, 106.19999694824219, 106.52999877929688, 106.26000213623047, 106.8499984741211, 106.02999877929688, 105.44000244140625, 106.55000305175781, 107.25, 106.05000305175781, 105.66000366210938, 106.0999984741211, 106.7300033569336, 106.91999816894531, 107.66999816894531, 108.11000061035156, 108.2300033569336, 108.19999694824219, 108.27999877929688 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 107.8499984741211, 107.58999633789062, 106.58000183105469, 106.2300033569336, 106.05000305175781, 105.61000061035156, 106.19000244140625, 106.52999877929688, 105.76000213623047, 105.19000244140625, 104.4800033569336, 104.54000091552734, 103.83999633789062, 103.08999633789062, 102.7300033569336, 101.83000183105469, 100.75, 100.75, 102.08999633789062, 103.33000183105469, 103.5999984741211, 104.27999877929688, 103.44000244140625, 103.23999786376953, 103.23999786376953, 103.58000183105469, 104.4800033569336, 102.9800033569336, 102.27999877929688, 101.80000305175781, 102.77999877929688, 102.7300033569336, 101.88999938964844, 101.51000213623047, 100.87999725341797, 99.86000061035156, 99.7300033569336, 102.12999725341797, 101.2699966430664, 101.08999633789062, 102.16999816894531, 102.16999816894531, 102.37999725341797, 100.72000122070312, 99.3499984741211, 100.88999938964844, 100.63999938964844, 99.93000030517578, 99.7300033569336, 100.80000305175781, 102.5199966430664, 103.43000030517578, 104.12000274658203, 103.70999908447266, 103.80000305175781, 102.9000015258789, 103.91999816894531, 104.06999969482422, 104.41999816894531, 105.62000274658203, 105.56999969482422, 104.81999969482422 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 105.69999694824219, 106.19999694824219, 105.73999786376953, 106.22000122070312, 106.69999694824219, 107, 105.91999816894531, 105.33000183105469, 106.06999969482422, 105.55999755859375, 104.61000061035156, 105, 105.43000030517578, 104.29000091552734, 102.6500015258789, 102.77999877929688, 101.13999938964844, 101.45999908447266, 102.43000030517578, 100.11000061035156, 99.6500015258789, 99.88999938964844, 101.4000015258789, 99.20999908447266, 98.5199966430664, 96.9800033569336, 96.91999816894531, 96.26000213623047, 96.30000305175781, 97.61000061035156, 97.4800033569336, 98.4000015258789, 95.87999725341797, 95.94000244140625, 96.37000274658203, 97.54000091552734, 97.94000244140625, 97.91999816894531, 98.76000213623047, 99.94999694824219, 99.29000091552734, 98.4800033569336, 99.37000274658203, 98.58999633789062, 98.52999877929688, 98.86000061035156, 97.66000366210938, 95.25, 94.37000274658203, 92.27999877929688, 91.55999755859375, 92.2699966430664, 91.04000091552734, 90.9800033569336, 92.4800033569336, 92.66000366210938, 93.91999816894531, 95.62000274658203, 95.55999755859375, 94.62000274658203, 94.9000015258789, 94.5 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 95.7699966430664, 95.08999633789062, 95.45999908447266, 95.91000366210938, 95.69000244140625, 95.19000244140625, 94.87999725341797, 94.55999755859375, 94.01000213623047, 94.87999725341797, 94.23999786376953, 95.37000274658203, 94.98999786376953, 95.70999908447266, 95.61000061035156, 95.66999816894531, 95.37000274658203, 96.30000305175781, 97.31999969482422, 97.66999816894531, 97.56999969482422, 97.01000213623047, 97.37999725341797, 97.41999816894531, 97.5199966430664, 97.81999969482422, 97.86000061035156, 98.87000274658203, 98.5999984741211, 99.5, 99.7699966430664, 100.05000305175781, 99.87999725341797, 99.83999633789062, 99.38999938964844, 98.31999969482422, 97.66999816894531, 97.6500015258789, 98.33000183105469, 96.25, 96.0199966430664, 95.30999755859375, 94.81999969482422, 95.23999786376953, 94.2300033569336, 93.86000061035156, 95.23999786376953, 95.5999984741211, 96.6500015258789, 97.33000183105469, 94.72000122070312, 94.69000244140625, 93.94999694824219, 93.77999877929688, 94.05000305175781, 93.0999984741211, 92.12999725341797, 91.83999633789062, 90.7300033569336, 89.7300033569336, 89.30000305175781, 90.69999694824219, 89.56999969482422, 88.55999755859375 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 90.16000366210938, 92.13999938964844, 91.70999908447266, 90.29000091552734, 88.81999969482422, 88.66000366210938, 88.45999908447266, 88, 89.16000366210938, 87.8499984741211, 89.3499984741211, 89.76000213623047, 89.02999877929688, 88.76000213623047, 89.81999969482422, 90.29000091552734, 91.36000061035156, 91.72000122070312, 91.56999969482422, 93.2300033569336, 92.7300033569336, 92.58000183105469, 91.48999786376953, 91, 92.27999877929688, 92.41999816894531, 93.45999908447266, 92.54000091552734, 95.58000183105469, 95.4000015258789, 95.08999633789062, 95.61000061035156, 95.20999908447266, 95.25, 95.91999816894531, 95.95999908447266, 97.0199966430664, 97.33999633789062, 97.83999633789062, 96.91000366210938, 96.91000366210938, 98.79000091552734, 98.79000091552734, 98.81999969482422, 97.7699966430664, 97.08000183105469, 97.31999969482422, 97.97000122070312, 97.16000366210938, 97.9800033569336, 96.91999816894531, 97.0199966430664, 95.26000213623047, 94.69000244140625, 94.26000213623047, 94.58000183105469, 95.30000305175781, 94.91999816894531, 95.16999816894531, 95.51000213623047, 94.63999938964844, 95.63999938964844, 95.0199966430664 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 95.44999694824219, 95.95999908447266, 95.19000244140625, 96.9000015258789, 96.44999694824219, 96.52999877929688, 96.75, 96.94000244140625, 97.33999633789062, 97.20999908447266, 96.04000091552734, 95.91999816894531, 96.54000091552734, 96.7699966430664, 96.86000061035156, 97.26000213623047, 97.4800033569336, 96.80000305175781, 96.44000244140625, 96.91000366210938, 97.37999725341797, 96.8499984741211, 96.01000213623047, 95.66999816894531, 96.0199966430664, 95.58999633789062, 95.2699966430664, 95.93000030517578, 96.47000122070312, 95.87000274658203, 95.81999969482422, 95.33999633789062, 95.86000061035156, 95.06999969482422, 94.62000274658203, 94.48999786376953, 93.63999938964844, 93.76000213623047, 92.98999786376953, 93.0999984741211, 93.69000244140625, 94.43000030517578, 94.51000213623047, 93.55000305175781, 93.7300033569336, 92.9800033569336, 92.41999816894531, 92.69999694824219, 93.31999969482422, 93, 93.79000091552734, 93.37000274658203, 94.27999877929688, 94.2699966430664, 93.66000366210938, 94.0199966430664, 94.83000183105469, 95.11000061035156, 95.33999633789062, 95.77999877929688, 96.16999816894531, 96.75 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 97.30000305175781, 97.41000366210938, 97.83999633789062, 98.13999938964844, 98.05000305175781, 98.20999908447266, 98.31999969482422, 99.12999725341797, 98.48999786376953, 98.9800033569336, 98.97000122070312, 98.66000366210938, 98.66999816894531, 98.94000244140625, 99.12999725341797, 98.72000122070312, 98.12999725341797, 99.25, 99.62999725341797, 99.66999816894531, 99.12999725341797, 99.05000305175781, 99.06999969482422, 100, 100.0199966430664, 100.01000213623047, 100.06999969482422, 99.75, 99.58999633789062, 99.87000274658203, 99.04000091552734, 99.16999816894531, 99.01000213623047, 99.19999694824219, 99.19999694824219, 98.08999633789062, 97.41000366210938, 96.86000061035156, 97.08000183105469, 96.5199966430664, 96.36000061035156, 96.83999633789062, 97.66000366210938, 97.61000061035156, 97.51000213623047, 96.16999816894531, 97.05000305175781, 96.9800033569336, 97.05000305175781, 97.5, 97.43000030517578, 98.43000030517578, 98.30999755859375, 97.4000015258789, 97.69000244140625, 97.75, 96.87999725341797, 97, 97.52999877929688, 97.25, 97.33999633789062, 98.05999755859375 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 98.19000244140625, 97.7699966430664, 96.94000244140625, 96.66999816894531, 96.83999633789062, 97.4800033569336, 98.1500015258789, 98.47000122070312, 98.66999816894531, 98.62000274658203, 98.70999908447266, 99.01000213623047, 99.38999938964844, 99.72000122070312, 99.97000122070312, 100.04000091552734, 100.12999725341797, 99.36000061035156, 99.98999786376953, 99.5999984741211, 99.04000091552734, 98.3499984741211, 98.02999877929688, 97.77999877929688, 98.48999786376953, 98.16999816894531, 98.5, 98.33999633789062, 98.43000030517578, 98.27999877929688, 97.54000091552734, 97.19000244140625, 96.66999816894531, 96.6500015258789, 96.63999938964844, 96.44000244140625, 97.20999908447266, 96.62000274658203, 96.98999786376953, 97.48999786376953, 98.12000274658203, 98.04000091552734, 97.52999877929688, 97.6500015258789, 96.91000366210938, 96.83000183105469, 97.25, 97.31999969482422, 97.83999633789062, 97.52999877929688, 97.66999816894531, 98.45999908447266, 98.02999877929688, 97.98999786376953, 98.0199966430664, 97.94000244140625, 96.83999633789062, 97.05000305175781, 96.91999816894531, 95.95999908447266, 95.69000244140625, 95.80000305175781, 95.41999816894531 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 94.5999984741211, 93.9000015258789, 94.16999816894531, 94.41000366210938, 95.06999969482422, 95.47000122070312, 96.05000305175781, 96.12999725341797, 95.43000030517578, 95.62000274658203, 96.16999816894531, 96.05999755859375, 95.25, 94.44000244140625, 93.81999969482422, 93.45999908447266, 94.2699966430664, 94.05999755859375, 93.55000305175781, 93, 93.8499984741211, 94, 94.55000305175781, 95.75, 96.58000183105469, 96.61000061035156, 96.37999725341797, 96.12000274658203, 95.69000244140625, 96.13999938964844, 96.37000274658203, 97.43000030517578, 97.25, 97.18000030517578, 97.41000366210938, 97.83999633789062, 97.87999725341797, 98.26000213623047, 98.44999694824219, 98.18000030517578, 98.33999633789062, 98.13999938964844, 98.7699966430664, 99.25, 99.13999938964844, 98.9000015258789, 99.0199966430664, 99.16999816894531, 99.05000305175781, 99.73999786376953, 100.02999877929688, 101.11000061035156, 100.58999633789062, 99.69999694824219, 100.23999786376953, 100.37000274658203, 97.55999755859375, 98.52999877929688, 99.06999969482422, 99.2699966430664, 99.73999786376953, 100.06999969482422, 100.3499984741211 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 100.4800033569336, 100.30999755859375, 100.30999755859375, 100.3499984741211, 100.83999633789062, 100.5199966430664, 100.83000183105469, 100.8499984741211, 101.5199966430664, 100.79000091552734, 100.3499984741211, 100.68000030517578, 101.05000305175781, 101.04000091552734, 101.26000213623047, 101.33999633789062, 101.61000061035156, 101.62000274658203, 101.98999786376953, 102.05999755859375, 101.45999908447266, 102.48999786376953, 102.05999755859375, 101.5199966430664, 102.19999694824219, 102.26000213623047, 101.73999786376953, 101.69999694824219, 101.8499984741211, 101.25, 101.69999694824219, 102.41000366210938, 102.45999908447266, 102.87000274658203, 103.0199966430664, 103.75, 104.0199966430664, 103.5199966430664, 103.63999938964844, 103.30999755859375, 103.04000091552734, 103.55000305175781, 103.44999694824219, 103.06999969482422, 103.83000183105469, 104.29000091552734, 104.43000030517578, 104.58000183105469, 104.83000183105469, 104.61000061035156, 104.33000183105469, 104.29000091552734, 104.31999969482422, 104.66999816894531, 104.97000122070312, 105.0199966430664, 104.73999786376953, 104.44999694824219, 104.45999908447266, 105.33999633789062, 105.2699966430664 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 104.8499984741211, 104.4800033569336, 104.30999755859375, 103.77999877929688, 103.73999786376953, 103.93000030517578, 104.12000274658203, 103.08999633789062, 103, 101.83000183105469, 101.5199966430664, 100.94000244140625, 101.0999984741211, 101.33999633789062, 101.94999694824219, 102.56999969482422, 102.88999938964844, 102.81999969482422, 102.70999908447266, 102.47000122070312, 103.04000091552734, 102.19999694824219, 102.13999938964844, 102.91000366210938, 103.33999633789062, 103.68000030517578, 104.08000183105469, 103.86000061035156, 104.4800033569336, 104.94999694824219, 105.02999877929688, 105.08000183105469, 105.4800033569336, 105.73999786376953, 106.19999694824219, 105.97000122070312, 105.70999908447266, 105.62000274658203, 104.63999938964844, 104.80999755859375, 104.12000274658203, 103.11000061035156, 103.41000366210938, 104.43000030517578, 104.73999786376953, 104.94000244140625, 105.16000366210938, 105.25, 105.01000213623047, 105.23999786376953, 103.80999755859375, 103.7699966430664, 103.4800033569336, 103.54000091552734, 104.05000305175781, 104.44000244140625, 104.76000213623047, 104.55000305175781, 105.43000030517578, 104.94999694824219, 104.54000091552734, 104.63999938964844, 104.63999938964844 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 104.5, 104.91000366210938, 105.02999877929688, 105.2699966430664, 105.19000244140625, 105.16000366210938, 105.97000122070312, 106.47000122070312, 107.22000122070312, 106.98999786376953, 107.83999633789062, 108.2300033569336, 107.62999725341797, 107.06999969482422, 107.5, 106.9800033569336, 107 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 53.31999969482422, 54.099998474121094, 54.33000183105469, 54.619998931884766, 55.36000061035156, 54.63999938964844, 54.959999084472656, 54.91999816894531, 55.369998931884766, 54.58000183105469, 55.11000061035156, 55.689998626708984, 55.77000045776367, 55.38999938964844, 55.47999954223633, 55.38999938964844, 54.06999969482422, 54.43000030517578, 53.189998626708984, 54.11000061035156, 54.72999954223633, 54.91999816894531, 54.939998626708984, 55.34000015258789, 55.66999816894531, 56.060001373291016, 56.029998779296875, 56.45000076293945, 56.689998626708984, 57, 56.81999969482422, 56.36000061035156, 56.63999938964844, 56.02000045776367, 56.130001068115234, 56.16999816894531, 55.130001068115234, 54.2400016784668, 55.470001220703125, 55.310001373291016, 55.08000183105469, 54.27000045776367, 54.77000045776367, 54.16999816894531, 55.029998779296875, 55.15999984741211, 55.939998626708984, 55.72999954223633, 55.79999923706055, 56, 56.150001525878906, 55.470001220703125, 55.75, 55.75, 54.91999816894531, 54.34000015258789, 54.61000061035156, 55.52000045776367, 55.290000915527344, 55.25, 55.18000030517578 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 55.91999816894531, 56.52000045776367, 56.220001220703125, 56, 56.43000030517578, 56.38999938964844, 56.08000183105469, 56.369998931884766, 56.459999084472656, 56.91999816894531, 57.2400016784668, 57.02000045776367, 56.189998626708984, 56.7400016784668, 56.540000915527344, 57.15999984741211, 57.2400016784668, 57.119998931884766, 57.43000030517578, 57.36000061035156, 56.59000015258789, 57, 56.25, 56.86000061035156, 57.349998474121094, 57.97999954223633, 57.45000076293945, 56.90999984741211, 55.790000915527344, 56.08000183105469, 57.06999969482422, 56.970001220703125, 57.310001373291016, 56.880001068115234, 57.560001373291016, 57.400001525878906, 57.779998779296875, 57.95000076293945, 58.06999969482422, 58.130001068115234, 58.34000015258789, 58.900001525878906, 59.029998779296875, 58.599998474121094, 59.13999938964844, 59.13999938964844, 59.040000915527344, 58.849998474121094, 58.540000915527344, 58.58000183105469, 58.68000030517578, 58.630001068115234, 58.130001068115234, 57.93000030517578, 56.95000076293945, 57.560001373291016, 57.54999923706055, 57.40999984741211, 57.90999984741211, 58.13999938964844, 57.90999984741211, 57.88999938964844, 57.5099983215332 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 57.529998779296875, 57.560001373291016, 57.060001373291016, 57.25, 56.34000015258789, 57.31999969482422, 57.5, 57.279998779296875, 57.41999816894531, 57.11000061035156, 56.59000015258789, 55.61000061035156, 55.970001220703125, 56.66999816894531, 56.7400016784668, 56.7599983215332, 56.470001220703125, 55.959999084472656, 56.61000061035156, 57.02000045776367, 56.560001373291016, 56.869998931884766, 57.25, 57.20000076293945, 57.380001068115234, 57.09000015258789, 57.119998931884766, 57.2599983215332, 57.54999923706055, 57.349998474121094, 57.5099983215332, 57.15999984741211, 56.52000045776367, 56.380001068115234, 55.68000030517578, 55.83000183105469, 56.459999084472656, 56.97999954223633, 56.97999954223633, 56.599998474121094, 57.18000030517578, 57.20000076293945, 57.380001068115234, 57.95000076293945, 58.11000061035156, 58.36000061035156, 58.439998626708984, 57.849998474121094, 57.75, 57.619998931884766, 57.959999084472656, 57.630001068115234, 57.79999923706055, 57.470001220703125, 56.880001068115234, 55.689998626708984, 56.13999938964844, 56.599998474121094, 57.20000076293945, 56.63999938964844, 56.77000045776367, 55.65999984741211, 55.43000030517578, 55.40999984741211 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 55.68000030517578, 54.970001220703125, 55.31999969482422, 55, 55.68000030517578, 55.709999084472656, 55.58000183105469, 55.540000915527344, 56.15999984741211, 56.63999938964844, 57.11000061035156, 56.939998626708984, 57.400001525878906, 57.58000183105469, 57.25, 57.470001220703125, 57.4900016784668, 57.45000076293945, 57.13999938964844, 57.58000183105469, 57.06999969482422, 57.599998474121094, 57.349998474121094, 57.7400016784668, 57.68000030517578, 57.75, 57.91999816894531, 57.75, 57.209999084472656, 57.630001068115234, 57.91999816894531, 57.810001373291016, 57.72999954223633, 57.58000183105469, 57.439998626708984, 57.04999923706055, 56.650001525878906, 56.619998931884766, 56.38999938964844, 54.79999923706055, 55.04999923706055, 54.68000030517578, 54.40999984741211, 55.099998474121094, 54.709999084472656, 55.220001220703125, 56.310001373291016, 56.41999816894531, 56, 56.099998474121094, 54.599998474121094, 54.349998474121094, 54.83000183105469, 54.88999938964844, 54.310001373291016, 53.939998626708984, 54.66999816894531, 55.150001525878906, 55.470001220703125, 55.79999923706055, 55.810001373291016, 55.65999984741211, 55.689998626708984, 55.599998474121094 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 55.91999816894531, 56.02000045776367, 55.40999984741211, 55.349998474121094, 55.599998474121094, 55.220001220703125, 56.060001373291016, 56.70000076293945, 56.16999816894531, 56.130001068115234, 55.279998779296875, 55.34000015258789, 55.150001525878906, 54.380001068115234, 53.779998779296875, 53.599998474121094, 53.20000076293945, 52.869998931884766, 53.099998474121094, 54.18000030517578, 54.61000061035156, 54.88999938964844, 54.09000015258789, 54.25, 54.310001373291016, 54.650001525878906, 55.540000915527344, 54.95000076293945, 54.15999984741211, 53.81999969482422, 54.790000915527344, 55.040000915527344, 54.2599983215332, 53.91999816894531, 53.25, 52.75, 52, 53.2400016784668, 52.369998931884766, 51.380001068115234, 51.93000030517578, 51.08000183105469, 49.86000061035156, 48.2599983215332, 48.58000183105469, 50.31999969482422, 49.619998931884766, 48.970001220703125, 48.849998474121094, 49.279998779296875, 51.5099983215332, 51.81999969482422, 52.38999938964844, 51.9900016784668, 52.599998474121094, 52.04999923706055, 52.38999938964844, 52.349998474121094, 52.279998779296875, 53.27000045776367, 53.08000183105469, 52.27000045776367 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 52.779998779296875, 53.20000076293945, 52.459999084472656, 51.79999923706055, 51.790000915527344, 51.83000183105469, 51.279998779296875, 50.88999938964844, 51.529998779296875, 51.189998626708984, 50.959999084472656, 51.02000045776367, 51.189998626708984, 50.4900016784668, 49.720001220703125, 49.40999984741211, 48.13999938964844, 48.459999084472656, 49.20000076293945, 48.77000045776367, 48.63999938964844, 49.029998779296875, 49.81999969482422, 48.189998626708984, 47.65999984741211, 46.209999084472656, 46.470001220703125, 46.189998626708984, 46.02000045776367, 47.290000915527344, 47.33000183105469, 48.279998779296875, 47.13999938964844, 47.68000030517578, 47.970001220703125, 48.650001525878906, 48.349998474121094, 48.400001525878906, 49.02000045776367, 49.630001068115234, 49.650001525878906, 49.209999084472656, 50.16999816894531, 49.41999816894531, 49.61000061035156, 49.81999969482422, 49.41999816894531, 47.5099983215332, 46.540000915527344, 44.93000030517578, 44.880001068115234, 45.630001068115234, 44.470001220703125, 44.36000061035156, 45.099998474121094, 44.599998474121094, 44.540000915527344, 45.7599983215332, 45.689998626708984, 45.41999816894531, 45.20000076293945, 45 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 44.970001220703125, 44.20000076293945, 44.11000061035156, 44.880001068115234, 44.90999984741211, 44.029998779296875, 43.95000076293945, 43.88999938964844, 43.310001373291016, 43.869998931884766, 44.099998474121094, 45.130001068115234, 44.880001068115234, 45.400001525878906, 45.11000061035156, 45.43000030517578, 44.88999938964844, 45.869998931884766, 46.099998474121094, 46.52000045776367, 46.36000061035156, 45.790000915527344, 46.11000061035156, 46.36000061035156, 46.09000015258789, 46.20000076293945, 45.9900016784668, 46.90999984741211, 46.959999084472656, 47.36000061035156, 47.08000183105469, 47.099998474121094, 46.75, 46.59000015258789, 45.93000030517578, 45.290000915527344, 45.41999816894531, 45.459999084472656, 46.09000015258789, 45.040000915527344, 44.869998931884766, 44.459999084472656, 44.27000045776367, 43.790000915527344, 43.5, 43.25, 43.619998931884766, 43.63999938964844, 44.61000061035156, 45.2400016784668, 43.70000076293945, 43.88999938964844, 43.4900016784668, 43.150001525878906, 43.349998474121094, 42.72999954223633, 42.130001068115234, 41.959999084472656, 40.709999084472656, 40.11000061035156, 39.970001220703125, 40.790000915527344, 40.11000061035156, 40.0099983215332 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 40.84000015258789, 42.380001068115234, 42.040000915527344, 41.38999938964844, 40.650001525878906, 40.31999969482422, 39.81999969482422, 39.689998626708984, 40.380001068115234, 39.720001220703125, 40.72999954223633, 40.939998626708984, 40.33000183105469, 40.38999938964844, 41.099998474121094, 40.61000061035156, 41.380001068115234, 41.86000061035156, 41.52000045776367, 41.7599983215332, 41.41999816894531, 41.869998931884766, 41.310001373291016, 41.150001525878906, 42.790000915527344, 42.88999938964844, 43.33000183105469, 42.63999938964844, 44.810001373291016, 45.709999084472656, 45.310001373291016, 45.779998779296875, 45.4900016784668, 45.5099983215332, 45.45000076293945, 45.11000061035156, 45.599998474121094, 46.040000915527344, 46.150001525878906, 45.65999984741211, 45.9900016784668, 46.959999084472656, 47.22999954223633, 47.220001220703125, 46.56999969482422, 46.380001068115234, 46.29999923706055, 46.63999938964844, 46.560001373291016, 46.68000030517578, 46.7599983215332, 46.75, 45.619998931884766, 45.349998474121094, 45.27000045776367, 45.400001525878906, 45.880001068115234, 45.459999084472656, 45.59000015258789, 45.880001068115234, 45.31999969482422, 46.0099983215332, 45.5 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 45.79999923706055, 46.70000076293945, 46.29999923706055, 47.38999938964844, 47.619998931884766, 47.84000015258789, 48.15999984741211, 48.720001220703125, 49.040000915527344, 49.04999923706055, 48.81999969482422, 48.88999938964844, 49.38999938964844, 49.650001525878906, 49.619998931884766, 49.81999969482422, 50.029998779296875, 49.900001525878906, 49.349998474121094, 49.560001373291016, 50.0099983215332, 49.880001068115234, 49.290000915527344, 48.75, 49.130001068115234, 48.880001068115234, 48.9900016784668, 48.7599983215332, 49.20000076293945, 49.22999954223633, 48.97999954223633, 48.77000045776367, 48.689998626708984, 48.119998931884766, 47.84000015258789, 48.08000183105469, 47.22999954223633, 47.709999084472656, 47.31999969482422, 47.810001373291016, 47.95000076293945, 48.540000915527344, 48.43000030517578, 47.61000061035156, 47.79999923706055, 47.220001220703125, 46.790000915527344, 46.599998474121094, 47.060001373291016, 45.790000915527344, 46.4900016784668, 46.040000915527344, 46.58000183105469, 47.16999816894531, 47.11000061035156, 47.2599983215332, 47.150001525878906, 47.400001525878906, 47.619998931884766, 48.060001373291016, 48.61000061035156, 48.77000045776367 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 49.119998931884766, 49.11000061035156, 48.77000045776367, 48.970001220703125, 49.0099983215332, 49.20000076293945, 49.310001373291016, 49.9900016784668, 49.77000045776367, 49.779998779296875, 49.95000076293945, 49.689998626708984, 49.66999816894531, 49.65999984741211, 49.720001220703125, 48.959999084472656, 48.9900016784668, 49.61000061035156, 49.68000030517578, 49.59000015258789, 49.09000015258789, 49.130001068115234, 49.16999816894531, 49.93000030517578, 49.970001220703125, 49.720001220703125, 49.66999816894531, 49.47999954223633, 49.25, 49.790000915527344, 49.31999969482422, 49.529998779296875, 49.41999816894531, 49.59000015258789, 49.709999084472656, 49, 48.36000061035156, 48.2599983215332, 48.849998474121094, 48.33000183105469, 47.81999969482422, 48.61000061035156, 49.33000183105469, 49.099998474121094, 49.529998779296875, 48.380001068115234, 48.81999969482422, 48.84000015258789, 49, 49.4900016784668, 49.68000030517578, 50.20000076293945, 50.06999969482422, 49.29999923706055, 49.33000183105469, 49.060001373291016, 48.31999969482422, 48.45000076293945, 48.880001068115234, 48.83000183105469, 48.72999954223633, 49.220001220703125 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 49.41999816894531, 48.91999816894531, 48.029998779296875, 48.470001220703125, 48.560001373291016, 49.0099983215332, 49.970001220703125, 50.7400016784668, 50.40999984741211, 50.41999816894531, 50.540000915527344, 50.58000183105469, 50.33000183105469, 50.349998474121094, 50.4900016784668, 50.66999816894531, 50.810001373291016, 50.529998779296875, 51.13999938964844, 51.150001525878906, 50.52000045776367, 49.4900016784668, 49.45000076293945, 49.529998779296875, 49.790000915527344, 49.400001525878906, 49.439998626708984, 49.61000061035156, 49.16999816894531, 48.95000076293945, 48.31999969482422, 47.91999816894531, 47.7400016784668, 47.619998931884766, 47.790000915527344, 47.689998626708984, 48.25, 47.7400016784668, 47.97999954223633, 48.47999954223633, 49.119998931884766, 49.06999969482422, 48.720001220703125, 48.93000030517578, 48.529998779296875, 48.33000183105469, 48.060001373291016, 48.02000045776367, 48.529998779296875, 48.369998931884766, 48.27000045776367, 48.83000183105469, 48.720001220703125, 48.59000015258789, 48.5, 48.380001068115234, 47.5099983215332, 47.68000030517578, 47.5099983215332, 46.86000061035156, 46.79999923706055, 47.099998474121094, 47.0099983215332 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 46.41999816894531, 45.81999969482422, 45.79999923706055, 46.16999816894531, 46.720001220703125, 46.650001525878906, 47.310001373291016, 47.529998779296875, 47.08000183105469, 46.77000045776367, 47.09000015258789, 47.08000183105469, 46.290000915527344, 45.939998626708984, 45.47999954223633, 45.459999084472656, 45.810001373291016, 45.38999938964844, 45.09000015258789, 44.97999954223633, 45.540000915527344, 45.540000915527344, 45.9900016784668, 46.939998626708984, 47.599998474121094, 47.599998474121094, 47.29999923706055, 47.189998626708984, 47.040000915527344, 47.33000183105469, 47.41999816894531, 48.619998931884766, 48.66999816894531, 48.5, 48.959999084472656, 49.27000045776367, 49.040000915527344, 49.09000015258789, 49.380001068115234, 49.20000076293945, 49.33000183105469, 49.310001373291016, 49.310001373291016, 49.75, 49.31999969482422, 49.130001068115234, 49.189998626708984, 49.40999984741211, 49.47999954223633, 49.619998931884766, 49.66999816894531, 50.369998931884766, 50.83000183105469, 50.369998931884766, 50.5, 51, 49.619998931884766, 50.459999084472656, 50.45000076293945, 50.7400016784668, 50.97999954223633, 50.97999954223633, 51.040000915527344 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 50.41999816894531, 50.09000015258789, 50.150001525878906, 50.209999084472656, 50.540000915527344, 50.040000915527344, 50.220001220703125, 50.27000045776367, 50.43000030517578, 49.560001373291016, 48.959999084472656, 49.38999938964844, 49.650001525878906, 49.63999938964844, 49.66999816894531, 50.08000183105469, 50.18000030517578, 50.36000061035156, 50.59000015258789, 50.45000076293945, 50.15999984741211, 50.650001525878906, 50.29999923706055, 50.060001373291016, 50.619998931884766, 50.650001525878906, 50.47999954223633, 50.689998626708984, 50.88999938964844, 49.97999954223633, 50.61000061035156, 51.13999938964844, 51.22999954223633, 51.380001068115234, 51.43000030517578, 51.959999084472656, 52.029998779296875, 51.880001068115234, 51.97999954223633, 51.56999969482422, 51.68000030517578, 52.2599983215332, 52.130001068115234, 51.93000030517578, 52.56999969482422, 53.13999938964844, 52.9900016784668, 52.81999969482422, 53.290000915527344, 53.2400016784668, 52.90999984741211, 52.79999923706055, 52.81999969482422, 52.79999923706055, 53.380001068115234, 53.38999938964844, 53.150001525878906, 53.11000061035156, 53.130001068115234, 53.41999816894531, 53.38999938964844 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 53.529998779296875, 53.060001373291016, 53.279998779296875, 52.939998626708984, 53.099998474121094, 53.349998474121094, 53.470001220703125, 52.75, 52.90999984741211, 51.970001220703125, 51.720001220703125, 51.20000076293945, 51.20000076293945, 51.189998626708984, 51.15999984741211, 51.7400016784668, 52.2599983215332, 52.16999816894531, 52.119998931884766, 52.529998779296875, 52.81999969482422, 52.09000015258789, 52.029998779296875, 52.91999816894531, 53.400001525878906, 53.720001220703125, 53.68000030517578, 53.630001068115234, 53.95000076293945, 54.029998779296875, 54.16999816894531, 54.47999954223633, 55.040000915527344, 54.900001525878906, 55.11000061035156, 55.09000015258789, 54.91999816894531, 54.52000045776367, 54.20000076293945, 54.54999923706055, 54.5099983215332, 53.650001525878906, 53.939998626708984, 54.150001525878906, 54.43000030517578, 54.119998931884766, 54.63999938964844, 54.86000061035156, 54.25, 54.33000183105469, 53.029998779296875, 53.630001068115234, 53.060001373291016, 52.72999954223633, 52.90999984741211, 53.20000076293945, 53.20000076293945, 52.88999938964844, 53.2400016784668, 53.290000915527344, 52.97999954223633, 53.08000183105469, 53.130001068115234 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 53.209999084472656, 53.369998931884766, 54.02000045776367, 54.31999969482422, 54.13999938964844, 54.06999969482422, 54.70000076293945, 54.90999984741211, 55.40999984741211, 54.91999816894531, 55.189998626708984, 54.70000076293945, 54.16999816894531, 53.79999923706055, 54.29999923706055, 53.95000076293945, 53.54999923706055 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 9.960000038146973, 9.944999694824219, 9.906000137329102, 9.892000198364258, 9.883999824523926, 9.866999626159668, 9.857000350952148, 9.890000343322754, 9.880000114440918, 9.88599967956543, 9.901000022888184, 9.901000022888184, 9.883000373840332, 9.880999565124512, 9.91100025177002, 9.890000343322754, 9.91100025177002, 9.890000343322754, 9.880000114440918, 9.880000114440918, 9.880000114440918, 9.861000061035156, 9.852999687194824, 9.848999977111816, 9.880000114440918, 9.885000228881836, 9.880999565124512, 9.883000373840332, 9.859999656677246, 9.8100004196167, 9.821000099182129, 9.824999809265137, 9.805000305175781, 9.753000259399414, 9.753000259399414, 9.73900032043457, 9.668000221252441, 9.706999778747559, 9.710000038146973, 9.734999656677246, 9.694000244140625, 9.664999961853027, 9.670000076293945, 9.616999626159668, 9.663999557495117, 9.668000221252441, 9.656999588012695, 9.609999656677246, 9.630000114440918, 9.631999969482422, 9.619999885559082, 9.576000213623047, 9.59000015258789, 9.609999656677246, 9.649999618530273, 9.640999794006348, 9.640999794006348, 9.64900016784668, 9.645000457763672, 9.640000343322754, 9.640999794006348 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 9.666000366210938, 9.651000022888184, 9.680000305175781, 9.670999526977539, 9.6899995803833, 9.675999641418457, 9.675000190734863, 9.6899995803833, 9.680999755859375, 9.711000442504883, 9.694999694824219, 9.680000305175781, 9.67300033569336, 9.6850004196167, 9.687999725341797, 9.694999694824219, 9.694999694824219, 9.6850004196167, 9.689000129699707, 9.67300033569336, 9.6850004196167, 9.6899995803833, 9.6899995803833, 9.710000038146973, 9.694999694824219, 9.696000099182129, 9.675000190734863, 9.689000129699707, 9.630000114440918, 9.645000457763672, 9.65999984741211, 9.654999732971191, 9.649999618530273, 9.631999969482422, 9.670000076293945, 9.664999961853027, 9.684000015258789, 9.70300006866455, 9.687000274658203, 9.710000038146973, 9.6899995803833, 9.6899995803833, 9.699999809265137, 9.670000076293945, 9.699999809265137, 9.706000328063965, 9.71500015258789, 9.725000381469727, 9.736000061035156, 9.739999771118164, 9.710000038146973, 9.725000381469727, 9.696000099182129, 9.71500015258789, 9.755000114440918, 9.717000007629395, 9.729999542236328, 9.710000038146973, 9.739999771118164, 9.720000267028809, 9.741000175476074, 9.727999687194824, 9.739999771118164 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 9.739999771118164, 9.75, 9.760000228881836, 9.774999618530273, 9.770000457763672, 9.76200008392334, 9.755000114440918, 9.75100040435791, 9.76099967956543, 9.75, 9.75, 9.748000144958496, 9.767999649047852, 9.74899959564209, 9.77299976348877, 9.767999649047852, 9.760000228881836, 9.77299976348877, 9.77400016784668, 9.770000457763672, 9.770000457763672, 9.789999961853027, 9.78499984741211, 9.774999618530273, 9.762999534606934, 9.741999626159668, 9.725000381469727, 9.710000038146973, 9.71500015258789, 9.704999923706055, 9.732999801635742, 9.732000350952148, 9.720000267028809, 9.720000267028809, 9.729999542236328, 9.722999572753906, 9.729999542236328, 9.741000175476074, 9.744999885559082, 9.720000267028809, 9.772000312805176, 9.765000343322754, 9.765000343322754, 9.774999618530273, 9.781999588012695, 9.774999618530273, 9.744999885559082, 9.755000114440918, 9.774999618530273, 9.770000457763672, 9.78499984741211, 9.789999961853027, 9.779999732971191, 9.765000343322754, 9.755000114440918, 9.75, 9.765000343322754, 9.776000022888184, 9.744999885559082, 9.725000381469727, 9.71500015258789, 9.675000190734863, 9.670000076293945, 9.6850004196167 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 9.704999923706055, 9.6850004196167, 9.670000076293945, 9.663000106811523, 9.654999732971191, 9.635000228881836, 9.614999771118164, 9.625, 9.656999588012695, 9.675000190734863, 9.664999961853027, 9.654999732971191, 9.645000457763672, 9.645000457763672, 9.619999885559082, 9.625, 9.640000343322754, 9.640000343322754, 9.664999961853027, 9.664999961853027, 9.670000076293945, 9.645000457763672, 9.664999961853027, 9.65999984741211, 9.699999809265137, 9.725000381469727, 9.71500015258789, 9.734999656677246, 9.664999961853027, 9.654999732971191, 9.654999732971191, 9.625, 9.614999771118164, 9.630000114440918, 9.625, 9.619999885559082, 9.585000038146973, 9.555000305175781, 9.5600004196167, 9.597999572753906, 9.600000381469727, 9.604999542236328, 9.609000205993652, 9.614999771118164, 9.64799976348877, 9.635000228881836, 9.640000343322754, 9.619999885559082, 9.609999656677246, 9.595000267028809, 9.625, 9.595999717712402, 9.567999839782715, 9.574999809265137, 9.595000267028809, 9.579000473022461, 9.576000213623047, 9.595000267028809, 9.595000267028809, 9.614999771118164, 9.604999542236328, 9.574999809265137, 9.585000038146973, 9.5600004196167 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 9.545000076293945, 9.539999961853027, 9.5, 9.494999885559082, 9.454999923706055, 9.449999809265137, 9.470000267028809, 9.475000381469727, 9.460000038146973, 9.425000190734863, 9.373000144958496, 9.397000312805176, 9.392999649047852, 9.404999732971191, 9.385000228881836, 9.380000114440918, 9.335000038146973, 9.335000038146973, 9.345000267028809, 9.345000267028809, 9.362000465393066, 9.375, 9.324999809265137, 9.274999618530273, 9.28499984741211, 9.274999618530273, 9.291000366210938, 9.196999549865723, 9.225000381469727, 9.194999694824219, 9.194999694824219, 9.180000305175781, 9.194999694824219, 9.194999694824219, 9.166000366210938, 9.135000228881836, 9.156000137329102, 9.1899995803833, 9.225000381469727, 9.244999885559082, 9.16100025177002, 9.192000389099121, 9.180000305175781, 9.10099983215332, 9.085000038146973, 9.097000122070312, 9.045000076293945, 9.024999618530273, 8.927000045776367, 8.96500015258789, 9.019000053405762, 9.055000305175781, 9.079999923706055, 8.96500015258789, 9.005999565124512, 9.029999732971191, 9.015000343322754, 8.960000038146973, 8.989999771118164, 9.045000076293945, 9.053000450134277, 9.041999816894531 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 9.024999618530273, 9.045000076293945, 8.949999809265137, 8.9350004196167, 8.914999961853027, 8.883999824523926, 8.824999809265137, 8.875, 8.895000457763672, 8.824999809265137, 8.812999725341797, 8.781000137329102, 8.807000160217285, 8.75, 8.744999885559082, 8.800000190734863, 8.8100004196167, 8.75100040435791, 8.753999710083008, 8.694999694824219, 8.661999702453613, 8.71500015258789, 8.765000343322754, 8.649999618530273, 8.625, 8.635000228881836, 8.649999618530273, 8.652999877929688, 8.647000312805176, 8.614999771118164, 8.645000457763672, 8.609999656677246, 8.625, 8.640999794006348, 8.654999732971191, 8.640000343322754, 8.694999694824219, 8.729999542236328, 8.758999824523926, 8.795000076293945, 8.743000030517578, 8.725000381469727, 8.744999885559082, 8.704999923706055, 8.680000305175781, 8.708999633789062, 8.6899995803833, 8.645000457763672, 8.560999870300293, 8.378000259399414, 8.40999984741211, 8.46500015258789, 8.4350004196167, 8.444999694824219, 8.409000396728516, 8.479000091552734, 8.486000061035156, 8.503999710083008, 8.46500015258789, 8.460000038146973, 8.473999977111816, 8.510000228881836 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 8.57699966430664, 8.543000221252441, 8.505000114440918, 8.510000228881836, 8.508999824523926, 8.53600025177002, 8.531000137329102, 8.545000076293945, 8.508000373840332, 8.550000190734863, 8.527000427246094, 8.545000076293945, 8.555000305175781, 8.609000205993652, 8.645000457763672, 8.625, 8.614999771118164, 8.65999984741211, 8.720000267028809, 8.734999656677246, 8.755000114440918, 8.666999816894531, 8.718000411987305, 8.725000381469727, 8.664999961853027, 8.710000038146973, 8.682999610900879, 8.725000381469727, 8.708999633789062, 8.739999771118164, 8.744999885559082, 8.71500015258789, 8.678000450134277, 8.6850004196167, 8.621999740600586, 8.614999771118164, 8.635000228881836, 8.567000389099121, 8.630999565124512, 8.585000038146973, 8.545000076293945, 8.524999618530273, 8.484999656677246, 8.414999961853027, 8.494999885559082, 8.4350004196167, 8.508000373840332, 8.494999885559082, 8.505000114440918, 8.501999855041504, 8.4350004196167, 8.444999694824219, 8.404999732971191, 8.40999984741211, 8.420000076293945, 8.371999740600586, 8.359999656677246, 8.305000305175781, 8.244999885559082, 8.166000366210938, 8.154999732971191, 8.225000381469727, 8.229999542236328, 8.1850004196167 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 8.234999656677246, 8.305000305175781, 8.28499984741211, 8.265000343322754, 8.21500015258789, 8.199999809265137, 8.192999839782715, 8.154999732971191, 8.164999961853027, 8.125, 8.164999961853027, 8.1850004196167, 8.135000228881836, 8.104999542236328, 8.140000343322754, 8.135000228881836, 8.1850004196167, 8.1899995803833, 8.22599983215332, 8.234999656677246, 8.194999694824219, 8.229999542236328, 8.194000244140625, 8.175000190734863, 8.164999961853027, 8.164999961853027, 8.1850004196167, 8.154999732971191, 8.335000038146973, 8.359000205993652, 8.335000038146973, 8.36400032043457, 8.380000114440918, 8.359999656677246, 8.354999542236328, 8.350000381469727, 8.380000114440918, 8.4399995803833, 8.4350004196167, 8.404999732971191, 8.395000457763672, 8.449999809265137, 8.513999938964844, 8.534000396728516, 8.520000457763672, 8.484999656677246, 8.553999900817871, 8.524999618530273, 8.505000114440918, 8.475000381469727, 8.550000190734863, 8.555000305175781, 8.5, 8.484999656677246, 8.425000190734863, 8.385000228881836, 8.4350004196167, 8.404999732971191, 8.375, 8.345000267028809, 8.305000305175781, 8.354999542236328, 8.3149995803833 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 8.354999542236328, 8.399999618530273, 8.40999984741211, 8.520000457763672, 8.569999694824219, 8.479999542236328, 8.53499984741211, 8.59000015258789, 8.569999694824219, 8.569999694824219, 8.670000076293945, 8.619999885559082, 8.595000267028809, 8.574999809265137, 8.604999542236328, 8.595000267028809, 8.614999771118164, 8.585000038146973, 8.579999923706055, 8.597999572753906, 8.640000343322754, 8.675000190734863, 8.609999656677246, 8.539999961853027, 8.5649995803833, 8.5649995803833, 8.524999618530273, 8.494999885559082, 8.505000114440918, 8.484999656677246, 8.454999923706055, 8.40999984741211, 8.416000366210938, 8.345000267028809, 8.375, 8.420000076293945, 8.369999885559082, 8.369999885559082, 8.385000228881836, 8.364999771118164, 8.34000015258789, 8.40999984741211, 8.385000228881836, 8.430000305175781, 8.364999771118164, 8.364999771118164, 8.414999961853027, 8.4399995803833, 8.449999809265137, 8.454999923706055, 8.425000190734863, 8.467000007629395, 8.4399995803833, 8.461000442504883, 8.529999732971191, 8.505000114440918, 8.503999710083008, 8.454999923706055, 8.428999900817871, 8.475000381469727, 8.479999542236328, 8.53499984741211 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 8.555000305175781, 8.59000015258789, 8.604999542236328, 8.579999923706055, 8.569999694824219, 8.5649995803833, 8.569999694824219, 8.59000015258789, 8.5600004196167, 8.510000228881836, 8.520000457763672, 8.484999656677246, 8.520000457763672, 8.494999885559082, 8.524999618530273, 8.565999984741211, 8.515000343322754, 8.510000228881836, 8.53499984741211, 8.475000381469727, 8.505000114440918, 8.53499984741211, 8.524999618530273, 8.515000343322754, 8.494999885559082, 8.489999771118164, 8.524999618530273, 8.545000076293945, 8.515000343322754, 8.489999771118164, 8.449999809265137, 8.444999694824219, 8.4350004196167, 8.401000022888184, 8.414999961853027, 8.404999732971191, 8.385000228881836, 8.364999771118164, 8.388999938964844, 8.430000305175781, 8.430000305175781, 8.46500015258789, 8.46500015258789, 8.454999923706055, 8.449999809265137, 8.4350004196167, 8.444999694824219, 8.444999694824219, 8.454999923706055, 8.444999694824219, 8.444999694824219, 8.454999923706055, 8.454999923706055, 8.46500015258789, 8.454999923706055, 8.430000305175781, 8.444999694824219, 8.454999923706055, 8.454999923706055, 8.46500015258789, 8.4350004196167, 8.454999923706055 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 8.454999923706055, 8.425000190734863, 8.364999771118164, 8.380000114440918, 8.395000457763672, 8.414999961853027, 8.475000381469727, 8.515000343322754, 8.494999885559082, 8.484999656677246, 8.494999885559082, 8.505000114440918, 8.449999809265137, 8.484999656677246, 8.470000267028809, 8.449999809265137, 8.460000038146973, 8.4350004196167, 8.444999694824219, 8.46500015258789, 8.4350004196167, 8.395000457763672, 8.369999885559082, 8.390999794006348, 8.404999732971191, 8.425000190734863, 8.430000305175781, 8.40999984741211, 8.385000228881836, 8.375, 8.369999885559082, 8.295000076293945, 8.28499984741211, 8.305000305175781, 8.270000457763672, 8.305000305175781, 8.354999542236328, 8.369999885559082, 8.345000267028809, 8.354999542236328, 8.395000457763672, 8.40999984741211, 8.399999618530273, 8.399999618530273, 8.394000053405762, 8.335000038146973, 8.375, 8.399999618530273, 8.388999938964844, 8.375, 8.40999984741211, 8.380000114440918, 8.359999656677246, 8.329999923706055, 8.329999923706055, 8.32800006866455, 8.279999732971191, 8.28499984741211, 8.25, 8.239999771118164, 8.234999656677246, 8.232000350952148, 8.229999542236328 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 8.194999694824219, 8.130000114440918, 8.170000076293945, 8.15999984741211, 8.140000343322754, 8.199999809265137, 8.21500015258789, 8.27299976348877, 8.1899995803833, 8.1850004196167, 8.130000114440918, 8.095000267028809, 8.0649995803833, 8.045000076293945, 8.0600004196167, 8.069999694824219, 8.100000381469727, 8.055000305175781, 8.095000267028809, 8.069999694824219, 8.09000015258789, 8.069999694824219, 8.130000114440918, 8.180000305175781, 8.246999740600586, 8.21500015258789, 8.255000114440918, 8.270000457763672, 8.21500015258789, 8.220999717712402, 8.225000381469727, 8.3149995803833, 8.260000228881836, 8.295000076293945, 8.300000190734863, 8.3149995803833, 8.3149995803833, 8.331999778747559, 8.305000305175781, 8.345000267028809, 8.359999656677246, 8.399999618530273, 8.395000457763672, 8.4399995803833, 8.40999984741211, 8.454999923706055, 8.470000267028809, 8.479999542236328, 8.449999809265137, 8.454999923706055, 8.475000381469727, 8.5600004196167, 8.569999694824219, 8.5649995803833, 8.545000076293945, 8.5600004196167, 8.585000038146973, 8.585000038146973, 8.585000038146973, 8.595000267028809, 8.645000457763672, 8.644000053405762, 8.61299991607666 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 8.5649995803833, 8.5649995803833, 8.489999771118164, 8.494999885559082, 8.520000457763672, 8.545000076293945, 8.539999961853027, 8.569999694824219, 8.595000267028809, 8.539999961853027, 8.515000343322754, 8.510000228881836, 8.539999961853027, 8.550000190734863, 8.529999732971191, 8.510000228881836, 8.524999618530273, 8.524999618530273, 8.600000381469727, 8.555000305175781, 8.569999694824219, 8.619999885559082, 8.5600004196167, 8.510000228881836, 8.569999694824219, 8.579999923706055, 8.520000457763672, 8.510000228881836, 8.510000228881836, 8.449999809265137, 8.479999542236328, 8.475000381469727, 8.479999542236328, 8.5, 8.437000274658203, 8.454999923706055, 8.475000381469727, 8.489999771118164, 8.479999542236328, 8.489999771118164, 8.479999542236328, 8.5, 8.489999771118164, 8.529999732971191, 8.529999732971191, 8.539999961853027, 8.619999885559082, 8.555000305175781, 8.520000457763672, 8.53499984741211, 8.46500015258789, 8.479999542236328, 8.430000305175781, 8.510000228881836, 8.520000457763672, 8.520000457763672, 8.539999961853027, 8.539999961853027, 8.5, 8.555000305175781, 8.529999732971191 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 8.484999656677246, 8.489999771118164, 8.489999771118164, 8.5, 8.475000381469727, 8.475000381469727, 8.5, 8.380000114440918, 8.380000114440918, 8.394000053405762, 8.350000381469727, 8.34000015258789, 8.350000381469727, 8.34000015258789, 8.350000381469727, 8.354999542236328, 8.375, 8.369999885559082, 8.359999656677246, 8.380000114440918, 8.369999885559082, 8.350000381469727, 8.350000381469727, 8.385000228881836, 8.430000305175781, 8.4399995803833, 8.470000267028809, 8.449000358581543, 8.489999771118164, 8.449999809265137, 8.470000267028809, 8.489999771118164, 8.5600004196167, 8.489999771118164, 8.5, 8.461000442504883, 8.449999809265137, 8.475000381469727, 8.439000129699707, 8.458999633789062, 8.395000457763672, 8.378999710083008, 8.395000457763672, 8.439000129699707, 8.468999862670898, 8.519000053405762, 8.538999557495117, 8.550000190734863, 8.479999542236328, 8.489999771118164, 8.5, 8.529999732971191, 8.494999885559082, 8.539999961853027, 8.510000228881836, 8.5600004196167, 8.539999961853027, 8.550000190734863, 8.524999618530273, 8.520000457763672, 8.510000228881836, 8.479999542236328, 8.489999771118164 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 8.444999694824219, 8.444999694824219, 8.470000267028809, 8.519000053405762, 8.515000343322754, 8.5, 8.515000343322754, 8.569000244140625, 8.5649995803833, 8.560999870300293, 8.609999656677246, 8.59000015258789, 8.550000190734863, 8.524999618530273, 8.555000305175781, 8.541000366210938, 8.569899559020996 ]

[ "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 18.565000534057617, 18.540000915527344, 18.493999481201172 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 18.65999984741211, 18.81999969482422, 18.760000228881836, 18.6299991607666, 18.874000549316406, 18.71500015258789, 18.55699920654297, 18.673999786376953, 18.75, 18.878000259399414, 18.93199920654297, 18.920000076293945, 18.940000534057617, 19.030000686645508, 18.867000579833984, 19.118999481201172, 19.10300064086914, 19.020999908447266, 19.024999618530273, 19.024999618530273, 18.844999313354492, 18.75200080871582, 18.493999481201172, 18.530000686645508, 18.652999877929688, 18.799999237060547, 18.582000732421875, 18.356000900268555, 17.957000732421875, 18.110000610351562, 18.34000015258789, 18.201000213623047, 18.452999114990234, 18.360000610351562, 18.52199935913086, 18.44700050354004, 18.53499984741211, 18.739999771118164, 18.8799991607666, 19.049999237060547, 19.030000686645508, 19.06999969482422, 19.079999923706055, 18.90999984741211, 19.084999084472656, 19.030000686645508, 19.010000228881836, 18.979999542236328, 19.149999618530273, 19.059999465942383, 19.09000015258789, 18.920000076293945, 18.81999969482422, 18.844999313354492, 18.670000076293945, 18.774999618530273, 18.628999710083008, 18.684999465942383, 18.84000015258789, 18.7189998626709, 18.739999771118164, 18.719999313354492, 18.670000076293945 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 18.56999969482422, 18.639999389648438, 18.5, 18.542999267578125, 18.18000030517578, 18.31999969482422, 18.30500030517578, 18.30500030517578, 18.364999771118164, 18.3799991607666, 18.31999969482422, 18.06999969482422, 18.152000427246094, 18.246000289916992, 18.319000244140625, 18.21500015258789, 18.02199935913086, 17.874000549316406, 18.136999130249023, 18.139999389648438, 18.08099937438965, 18.139999389648438, 18.229999542236328, 18.256999969482422, 18.34000015258789, 18.216999053955078, 18.28499984741211, 18.25, 18.381999969482422, 18.250999450683594, 18.26799964904785, 18.280000686645508, 18.03700065612793, 18.12700080871582, 17.92300033569336, 17.917999267578125, 18.024999618530273, 18.09000015258789, 18.113000869750977, 17.929000854492188, 18.047000885009766, 17.958999633789062, 18.07200050354004, 18.190000534057617, 18.179000854492188, 18.2549991607666, 18.142000198364258, 17.959999084472656, 17.940000534057617, 18.02400016784668, 17.985000610351562, 17.823999404907227, 17.78499984741211, 17.652999877929688, 17.52899932861328, 17.059999465942383, 17.209999084472656, 17.399999618530273, 17.614999771118164, 17.049999237060547, 17.14900016784668, 16.908000946044922, 16.84000015258789, 16.94099998474121 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 16.941999435424805, 16.739999771118164, 16.792999267578125, 16.698999404907227, 16.95400047302246, 17.04400062561035, 17.059999465942383, 16.972000122070312, 17.121999740600586, 17.22599983215332, 17.333999633789062, 17.28499984741211, 17.52199935913086, 17.54199981689453, 17.545000076293945, 17.701000213623047, 17.69700050354004, 17.684999465942383, 17.555999755859375, 17.670000076293945, 17.57699966430664, 17.676000595092773, 17.48200035095215, 17.573999404907227, 17.601999282836914, 17.68000030517578, 17.844999313354492, 17.739999771118164, 17.61400032043457, 17.79199981689453, 17.864999771118164, 17.905000686645508, 17.940000534057617, 17.964000701904297, 17.915000915527344, 17.854999542236328, 17.850000381469727, 17.790000915527344, 17.825000762939453, 17.441999435424805, 17.479000091552734, 17.344999313354492, 17.31999969482422, 17.469999313354492, 15.654999732971191, 15.789999961853027, 16.114999771118164, 16.179000854492188, 16.229999542236328, 16.240999221801758, 16.04800033569336, 15.982999801635742, 16.010000228881836, 16.020000457763672, 15.932999610900879, 15.869999885559082, 16.100000381469727, 16.229999542236328, 16.270000457763672, 16.45400047302246, 16.486000061035156, 16.452999114990234, 16.479000091552734, 16.459999084472656 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 16.509000778198242, 16.635000228881836, 16.55299949645996, 16.46299934387207, 16.604000091552734, 16.59600067138672, 16.735000610351562, 16.746000289916992, 16.549999237060547, 16.601999282836914, 16.503000259399414, 16.570999145507812, 16.53700065612793, 16.35700035095215, 16.23900032043457, 16.12700080871582, 16.110000610351562, 15.774999618530273, 15.748000144958496, 16.1299991607666, 16.229999542236328, 16.299999237060547, 16.16200065612793, 16.236000061035156, 16.354999542236328, 16.499000549316406, 16.698999404907227, 16.639999389648438, 16.427000045776367, 16.295000076293945, 16.454999923706055, 16.665000915527344, 16.447999954223633, 16.458999633789062, 16.30699920654297, 16.152000427246094, 15.958000183105469, 16.115999221801758, 15.956000328063965, 15.706000328063965, 15.793000221252441, 15.640000343322754, 15.541999816894531, 15.020999908447266, 15.020000457763672, 15.270000457763672, 15.442000389099121, 14.965999603271484, 14.678999900817871, 14.640000343322754, 15.4399995803833, 15.418999671936035, 15.656000137329102, 15.463000297546387, 15.680000305175781, 15.536999702453613, 15.668999671936035, 15.61299991607666, 15.5649995803833, 15.729999542236328, 15.720999717712402, 15.508999824523926 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 15.697999954223633, 15.880000114440918, 15.692999839782715, 15.61400032043457, 15.5, 15.491999626159668, 15.253999710083008, 15.270000457763672, 15.449999809265137, 15.376999855041504, 15.305000305175781, 15.260000228881836, 15.211999893188477, 15.012999534606934, 14.928999900817871, 14.819999694824219, 14.539999961853027, 14.630000114440918, 14.730999946594238, 14.730999946594238, 14.710000038146973, 14.899999618530273, 15.069999694824219, 14.569999694824219, 14.380000114440918, 14.055999755859375, 14.164999961853027, 14.008999824523926, 13.942000389099121, 14.300999641418457, 14.312999725341797, 14.520999908447266, 14.307999610900879, 14.420000076293945, 14.46399974822998, 14.562000274658203, 14.383000373840332, 14.468999862670898, 14.652000427246094, 14.817000389099121, 14.927000045776367, 14.852999687194824, 14.99899959564209, 14.8100004196167, 14.829999923706055, 14.90999984741211, 14.770000457763672, 14.619999885559082, 14.385000228881836, 14.029000282287598, 14.09000015258789, 14.293000221252441, 13.944000244140625, 13.942000389099121, 14.119999885559082, 14.029999732971191, 14.069999694824219, 14.206999778747559, 14.260000228881836, 14.218000411987305, 14.199999809265137, 14.187000274658203 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 14.053000450134277, 13.850000381469727, 13.76099967956543, 13.972000122070312, 14.017000198364258, 13.71500015258789, 13.616000175476074, 13.520000457763672, 13.420000076293945, 13.479999542236328, 13.529999732971191, 13.729999542236328, 13.699999809265137, 13.800999641418457, 13.680999755859375, 13.812999725341797, 13.710000038146973, 13.954999923706055, 13.880000114440918, 13.83899974822998, 13.694999694824219, 13.585000038146973, 13.61400032043457, 13.696999549865723, 13.779000282287598, 13.765000343322754, 13.720000267028809, 13.859999656677246, 13.972999572753906, 14.060999870300293, 13.951000213623047, 13.960000038146973, 13.880000114440918, 13.78499984741211, 13.663000106811523, 13.524999618530273, 13.46500015258789, 13.479999542236328, 13.70300006866455, 13.505000114440918, 13.375, 13.291999816894531, 13.428000450134277, 13.270000457763672, 13.229999542236328, 13.006999969482422, 13.197999954223633, 13.159000396728516, 13.4399995803833, 13.550000190734863, 13.170000076293945, 13.199999809265137, 13.100000381469727, 12.980999946594238, 13.029999732971191, 12.9399995803833, 12.720999717712402, 12.619999885559082, 12.380000114440918, 12.289999961853027, 12.229999542236328, 12.258000373840332, 11.949999809265137, 11.753000259399414 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 11.895000457763672, 12.260000228881836, 12.274999618530273, 12.1850004196167, 11.942999839782715, 11.75100040435791, 11.572999954223633, 11.517999649047852, 11.602999687194824, 11.461999893188477, 11.67199993133545, 11.604999542236328, 11.479999542236328, 11.534000396728516, 11.590999603271484, 11.232000350952148, 11.354999542236328, 11.475000381469727, 11.404000282287598, 11.375, 11.229000091552734, 11.423999786376953, 11.359999656677246, 11.29800033569336, 11.734999656677246, 11.77299976348877, 11.831000328063965, 11.701000213623047, 12.234999656677246, 12.633999824523926, 12.687000274658203, 12.979999542236328, 12.812999725341797, 12.854999542236328, 12.734999656677246, 12.550000190734863, 12.614999771118164, 12.699999809265137, 12.770000457763672, 12.6899995803833, 12.95199966430664, 13.29699993133545, 13.279000282287598, 13.140000343322754, 13.057999610900879, 13.050000190734863, 13.093999862670898, 13.180999755859375, 13.220000267028809, 13.1850004196167, 13.321000099182129, 13.39900016784668, 13.0600004196167, 13.09000015258789, 12.996000289916992, 12.913000106811523, 13.095999717712402, 12.937000274658203, 13.015999794006348, 13.23900032043457, 13.015000343322754, 13.229000091552734, 13.102999687194824 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 13.206000328063965, 13.593999862670898, 13.529999732971191, 13.869999885559082, 13.961000442504883, 13.996999740600586, 14.100000381469727, 14.133999824523926, 14.227999687194824, 14.321000099182129, 14.199999809265137, 14.302000045776367, 14.430999755859375, 14.581000328063965, 14.633999824523926, 14.696000099182129, 14.868000030517578, 14.829999923706055, 14.555000305175781, 14.493000030517578, 14.696999549865723, 14.527999877929688, 14.335000038146973, 14.1850004196167, 14.246000289916992, 14.210000038146973, 14.220000267028809, 14.128000259399414, 14.180000305175781, 14.225000381469727, 14.005999565124512, 14.03600025177002, 14, 14.02400016784668, 13.970999717712402, 14.041999816894531, 13.75100040435791, 13.835000038146973, 13.736000061035156, 13.989999771118164, 14.050999641418457, 14.109999656677246, 14.010000228881836, 13.819999694824219, 13.829999923706055, 13.555000305175781, 13.475000381469727, 13.503999710083008, 13.5, 13.305999755859375, 13.531999588012695, 13.479000091552734, 13.529999732971191, 13.635000228881836, 13.687000274658203, 13.758999824523926, 13.70300006866455, 13.668999671936035, 13.673999786376953, 13.696999549865723, 13.760000228881836, 13.6850004196167 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 13.79800033569336, 13.753000259399414, 13.6899995803833, 13.699999809265137, 13.706000328063965, 13.819999694824219, 13.770000457763672, 13.979999542236328, 13.899999618530273, 13.960000038146973, 13.944999694824219, 13.8100004196167, 13.770000457763672, 13.670000076293945, 13.619999885559082, 13.331999778747559, 13.378999710083008, 13.569999694824219, 13.569000244140625, 13.550000190734863, 13.460000038146973, 13.45300006866455, 13.609999656677246, 13.829999923706055, 13.850000381469727, 13.720000267028809, 13.720000267028809, 13.590999603271484, 13.40999984741211, 13.649999618530273, 13.520000457763672, 13.489999771118164, 13.5, 13.581999778747559, 13.609999656677246, 13.380000114440918, 13.229999542236328, 13.260000228881836, 13.4399995803833, 13.319999694824219, 13.199000358581543, 13.34000015258789, 13.557999610900879, 13.489999771118164, 13.619999885559082, 13.604999542236328, 13.720000267028809, 13.720000267028809, 13.8100004196167, 13.920000076293945, 13.920999526977539, 14.0600004196167, 14.017000198364258, 13.739999771118164, 13.706000328063965, 13.621000289916992, 13.399999618530273, 13.491999626159668, 13.680000305175781, 13.640000343322754, 13.5600004196167, 13.527999877929688 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 13.616000175476074, 13.560999870300293, 13.289999961853027, 13.390000343322754, 13.430999755859375, 13.550000190734863, 13.779999732971191, 13.98900032043457, 13.899999618530273, 13.914999961853027, 13.894000053405762, 13.824999809265137, 13.78499984741211, 13.75, 13.829999923706055, 14, 14.020000457763672, 13.97700023651123, 14.335000038146973, 14.383000373840332, 14.234999656677246, 14.005000114440918, 14.029999732971191, 14.059000015258789, 14.074999809265137, 13.90999984741211, 13.87600040435791, 13.800000190734863, 13.607000350952148, 13.59000015258789, 13.454999923706055, 13.359000205993652, 13.338000297546387, 13.25, 13.244999885559082, 13.1899995803833, 13.319999694824219, 13.182000160217285, 13.253999710083008, 13.369999885559082, 13.550000190734863, 13.604000091552734, 13.607000350952148, 13.699999809265137, 13.704000473022461, 13.640000343322754, 13.484000205993652, 13.479999542236328, 13.585000038146973, 13.619999885559082, 13.569999694824219, 13.694999694824219, 13.614999771118164, 13.625, 13.579000473022461, 13.543999671936035, 13.32699966430664, 13.539999961853027, 13.50100040435791, 13.350000381469727, 13.34000015258789, 13.449999809265137, 13.256999969482422 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 13.180000305175781, 12.984999656677246, 13.010000228881836, 13.130000114440918, 13.317999839782715, 13.293000221252441, 13.449999809265137, 13.4350004196167, 13.329999923706055, 13.225000381469727, 13.295000076293945, 13.258000373840332, 13.055000305175781, 12.949999809265137, 12.774999618530273, 12.79699993133545, 13, 12.850000381469727, 12.795000076293945, 12.8149995803833, 12.975000381469727, 12.899999618530273, 13.029999732971191, 13.28499984741211, 13.512999534606934, 13.538000106811523, 13.491000175476074, 13.390000343322754, 13.375, 13.425000190734863, 13.4350004196167, 13.725000381469727, 13.788000106811523, 13.664999961853027, 13.763999938964844, 13.979999542236328, 13.906999588012695, 13.836000442504883, 13.902999877929688, 13.803999900817871, 13.850000381469727, 13.805000305175781, 13.748000144958496, 13.789999961853027, 13.64799976348877, 13.560999870300293, 13.557000160217285, 13.583999633789062, 13.248000144958496, 13.376999855041504, 13.406999588012695, 13.572999954223633, 13.765999794006348, 13.609999656677246, 13.657999992370605, 13.723999977111816, 13.510000228881836, 13.739999771118164, 13.701000213623047, 13.779999732971191, 13.798999786376953, 13.947999954223633, 14.029999732971191 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 13.711000442504883, 13.628999710083008, 13.550999641418457, 13.550000190734863, 13.619999885559082, 13.510000228881836, 13.505999565124512, 13.597000122070312, 13.661999702453613, 13.437999725341797, 13.225000381469727, 13.357000350952148, 13.515000343322754, 13.449999809265137, 13.579999923706055, 13.739999771118164, 13.706999778747559, 13.725000381469727, 13.765999794006348, 13.6850004196167, 13.619999885559082, 13.569999694824219, 13.524999618530273, 13.510000228881836, 13.850000381469727, 13.843999862670898, 13.795999526977539, 13.871999740600586, 14.010000228881836, 13.744000434875488, 13.895000457763672, 14.027000427246094, 14.079999923706055, 14.055999755859375, 14.031999588012695, 14.208000183105469, 14.241000175476074, 14.182000160217285, 14.204999923706055, 14.050000190734863, 14.050000190734863, 14.199999809265137, 14.095000267028809, 13.98900032043457, 14.230999946594238, 14.420000076293945, 14.234999656677246, 14.28600025177002, 14.418999671936035, 14.267000198364258, 14.180999755859375, 14.166999816894531, 14.196000099182129, 14.092000007629395, 14.223999977111816, 14.289999961853027, 14.154000282287598, 14.159000396728516, 14.118000030517578, 14.229999542236328, 14.010000228881836 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 14.050999641418457, 14.053000450134277, 14.09000015258789, 14.02400016784668, 14.02400016784668, 14.098999977111816, 14.1899995803833, 13.975000381469727, 13.970999717712402, 13.670000076293945, 13.5600004196167, 13.508000373840332, 13.520000457763672, 13.579999923706055, 13.569999694824219, 13.65999984741211, 13.8100004196167, 13.850000381469727, 13.989999771118164, 14.119999885559082, 14.279999732971191, 14.079999923706055, 14.057999610900879, 14.480999946594238, 14.61400032043457, 14.64900016784668, 14.569999694824219, 14.489999771118164, 14.579999923706055, 14.680000305175781, 14.739999771118164, 14.770000457763672, 14.968000411987305, 15.109000205993652, 15.164999961853027, 15.053000450134277, 14.96500015258789, 14.857000350952148, 14.739999771118164, 14.765000343322754, 14.755999565124512, 14.550000190734863, 14.595999717712402, 14.399999618530273, 14.512999534606934, 14.595999717712402, 14.744000434875488, 14.819999694824219, 14.704000473022461, 14.737000465393066, 14.592000007629395, 14.755000114440918, 14.756999969482422, 14.807000160217285, 14.899999618530273, 14.96500015258789, 14.9350004196167, 14.786999702453613, 14.781000137329102, 14.800000190734863, 14.753000259399414, 14.704999923706055, 14.619999885559082 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 14.680000305175781, 14.739999771118164, 14.885000228881836, 14.859999656677246, 14.824999809265137, 14.774999618530273, 14.881999969482422, 15.015000343322754, 15.128999710083008, 14.949999809265137, 14.930000305175781, 14.751999855041504, 14.670000076293945, 14.470000267028809, 14.5600004196167, 14.520000457763672, 14.479999542236328 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 35.564998626708984, 35.75, 35.7599983215332, 36.2599983215332, 36.439998626708984, 36.2599983215332, 36.189998626708984, 36.15999984741211, 35.904998779296875, 35.709999084472656, 35.88999938964844, 36.47999954223633, 36.61000061035156, 36.529998779296875, 36.599998474121094, 36.47999954223633, 35.810001373291016, 36.095001220703125, 35.459999084472656, 35.86000061035156, 36.20000076293945, 36.150001525878906, 36.47999954223633, 36.5, 36.7400016784668, 36.709999084472656, 36.7400016784668, 36.84000015258789, 37.02000045776367, 36.959999084472656, 36.84000015258789, 36.709999084472656, 36.529998779296875, 36.18000030517578, 36.209999084472656, 36.54999923706055, 35.83000183105469, 35.792999267578125, 36.33000183105469, 36.029998779296875, 35.49700164794922, 34.97999954223633, 35.369998931884766, 35.130001068115234, 35.61000061035156, 35.709999084472656, 36.130001068115234, 36.084999084472656, 36.2599983215332, 36.22999954223633, 36.279998779296875, 35.77000045776367, 35.779998779296875, 35.959999084472656, 35.90999984741211, 35.86000061035156, 35.86000061035156, 36.5, 36.38999938964844, 36.275001525878906, 36.44900131225586 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 36.939998626708984, 37.45000076293945, 37.38999938964844, 37.4900016784668, 37.709999084472656, 38.029998779296875, 38.0099983215332, 38.16999816894531, 37.970001220703125, 38.63999938964844, 38.709999084472656, 38.54999923706055, 38.33000183105469, 38.59000015258789, 38.349998474121094, 38.65999984741211, 38.75, 38.849998474121094, 38.77899932861328, 39.02000045776367, 38.7239990234375, 38.792999267578125, 38.54399871826172, 38.53900146484375, 38.731998443603516, 39.06999969482422, 38.66999816894531, 38.367000579833984, 37.676998138427734, 38.04499816894531, 38.54999923706055, 38.380001068115234, 38.150001525878906, 38.06999969482422, 38.52000045776367, 38.42900085449219, 38.72999954223633, 38.736000061035156, 38.7400016784668, 38.77000045776367, 38.75, 38.68000030517578, 38.77000045776367, 38.650001525878906, 38.95500183105469, 38.880001068115234, 38.915000915527344, 38.854000091552734, 38.99599838256836, 39.060001373291016, 39.178001403808594, 39.141998291015625, 38.981998443603516, 39.095001220703125, 38.81999969482422, 39.16999816894531, 39.39899826049805, 39.279998779296875, 39.487998962402344, 39.525001525878906, 39.65999984741211, 39.72999954223633, 39.75 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 39.970001220703125, 40.31999969482422, 40.277000427246094, 40.47999954223633, 40.189998626708984, 40.5099983215332, 40.619998931884766, 40.56999969482422, 40.540000915527344, 40.43000030517578, 40.22999954223633, 39.69499969482422, 40.15999984741211, 40.52000045776367, 40.630001068115234, 40.90999984741211, 40.91600036621094, 40.77799987792969, 40.75, 40.83700180053711, 40.599998474121094, 40.48500061035156, 40.67900085449219, 40.540000915527344, 40.71900177001953, 40.762001037597656, 40.68000030517578, 40.61000061035156, 40.68000030517578, 40.709999084472656, 40.709999084472656, 40.900001525878906, 40.63999938964844, 40.29499816894531, 40.35200119018555, 40.64400100708008, 40.88999938964844, 41, 41.064998626708984, 40.88199996948242, 41.20000076293945, 41.38100051879883, 41.34000015258789, 41.36000061035156, 41.540000915527344, 41.51599884033203, 41.43000030517578, 41.33000183105469, 41.20000076293945, 40.86000061035156, 40.9900016784668, 40.75, 41.040000915527344, 40.959999084472656, 40.63999938964844, 40.06999969482422, 39.959999084472656, 40.279998779296875, 40.720001220703125, 40.779998779296875, 40.54999923706055, 39.7599983215332, 39.81999969482422, 39.43000030517578 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 39.86000061035156, 39.23099899291992, 39.68000030517578, 39.83000183105469, 40.20000076293945, 40.040000915527344, 39.810001373291016, 39.84000015258789, 39.840999603271484, 40.4900016784668, 40.790000915527344, 40.939998626708984, 41.150001525878906, 41.27000045776367, 41.470001220703125, 41.4900016784668, 41.529998779296875, 41.61000061035156, 41.459999084472656, 41.75400161743164, 41.869998931884766, 41.81999969482422, 41.84000015258789, 42.029998779296875, 42.380001068115234, 42.53799819946289, 42.65999984741211, 42.56999969482422, 42.189998626708984, 42.25, 42.60499954223633, 42.529998779296875, 42.72999954223633, 42.560001373291016, 42.689998626708984, 42.65999984741211, 42.36000061035156, 42.439998626708984, 42.5, 41.7599983215332, 42.13999938964844, 41.4900016784668, 41.06999969482422, 41.58000183105469, 41.22999954223633, 41.779998779296875, 42.59000015258789, 42.70600128173828, 42.400001525878906, 42.709999084472656, 42.36000061035156, 42.099998474121094, 42.619998931884766, 42.349998474121094, 42.02000045776367, 41.65999984741211, 42.439998626708984, 42.7599983215332, 42.970001220703125, 43.47999954223633, 43.439998626708984, 43.470001220703125, 43.349998474121094, 43.25 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 43.25, 43.15999984741211, 42.439998626708984, 42.45000076293945, 42.220001220703125, 42.08000183105469, 42.58000183105469, 42.66999816894531, 42.18000030517578, 42.09000015258789, 41.571998596191406, 41.369998931884766, 41.040000915527344, 40.4900016784668, 40.529998779296875, 40.20000076293945, 40.150001525878906, 40.34000015258789, 40.93000030517578, 41.58000183105469, 41.84000015258789, 42.119998931884766, 41.310001373291016, 41.41999816894531, 41.178001403808594, 41.43000030517578, 41.880001068115234, 41.367000579833984, 40.82699966430664, 40.630001068115234, 40.90999984741211, 40.970001220703125, 40.34000015258789, 40.130001068115234, 39.75, 39.2400016784668, 39.630001068115234, 40.34000015258789, 40.130001068115234, 39.849998474121094, 40.220001220703125, 40.04999923706055, 39.79999923706055, 38.970001220703125, 38.709999084472656, 39.400001525878906, 39.209999084472656, 38.869998931884766, 38.65999984741211, 39.13100051879883, 39.790000915527344, 40.09400177001953, 40.68000030517578, 40.54999923706055, 40.88999938964844, 40.459999084472656, 40.82600021362305, 40.959999084472656, 41.14500045776367, 41.59000015258789, 41.43000030517578, 40.939998626708984 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 40.91999816894531, 41.150001525878906, 40.7599983215332, 40.380001068115234, 40.55400085449219, 40.4900016784668, 40.04999923706055, 39.869998931884766, 40.150001525878906, 39.84000015258789, 39.7400016784668, 40.18000030517578, 40.189998626708984, 39.630001068115234, 38.93000030517578, 38.959999084472656, 38.43000030517578, 38.5099983215332, 39.119998931884766, 38.220001220703125, 38.11000061035156, 38.130001068115234, 39.02000045776367, 37.939998626708984, 37.68000030517578, 36.84000015258789, 36.84000015258789, 36.459999084472656, 36.349998474121094, 36.935001373291016, 36.70500183105469, 37.22999954223633, 35.9900016784668, 35.72999954223633, 35.779998779296875, 36.22999954223633, 36.040000915527344, 36.22999954223633, 36.970001220703125, 37.88999938964844, 37.5099983215332, 37.2400016784668, 37.91999816894531, 37.43000030517578, 37.54999923706055, 37.7599983215332, 37.310001373291016, 36.599998474121094, 35.61000061035156, 34.900001525878906, 34.4900016784668, 34.619998931884766, 33.9739990234375, 33.7599983215332, 34.380001068115234, 34.27000045776367, 34.58000183105469, 35.56999969482422, 35.380001068115234, 34.77899932861328, 34.7400016784668, 34.52000045776367 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 34.70000076293945, 34.709999084472656, 34.84000015258789, 35.279998779296875, 35.220001220703125, 34.88999938964844, 34.59000015258789, 34.44900131225586, 34.36000061035156, 34.78799819946289, 34.487998962402344, 35.24399948120117, 35.47200012207031, 35.7400016784668, 35.36199951171875, 35.409000396728516, 35.03900146484375, 35.79999923706055, 36.16999816894531, 36.680999755859375, 36.573001861572266, 36.409000396728516, 36.74599838256836, 36.77299880981445, 36.6510009765625, 36.65999984741211, 36.5099983215332, 37.0369987487793, 37.06999969482422, 37.61000061035156, 37.61000061035156, 37.67499923706055, 37.459999084472656, 37.49599838256836, 37.13100051879883, 36.70000076293945, 36.59199905395508, 36.57500076293945, 36.88399887084961, 36.130001068115234, 35.91999816894531, 35.60200119018555, 35.36000061035156, 35.26599884033203, 35.02799987792969, 35.0099983215332, 35.275001525878906, 35.43000030517578, 35.7400016784668, 36.09000015258789, 34.875999450683594, 34.91999816894531, 34.540000915527344, 34.356998443603516, 34.43000030517578, 34.209999084472656, 33.709999084472656, 33.470001220703125, 33.439998626708984, 33.27000045776367, 33.34000015258789, 33.560001373291016, 33.439998626708984, 33.31999969482422 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 33.369998931884766, 34.060001373291016, 33.86000061035156, 33.72999954223633, 33.34000015258789, 33.2599983215332, 33.2400016784668, 33.13999938964844, 33.16999816894531, 33.41999816894531, 33.7599983215332, 34.0099983215332, 33.959999084472656, 33.72999954223633, 34.04999923706055, 34.36000061035156, 34.88999938964844, 34.689998626708984, 34.709999084472656, 35.0099983215332, 34.77000045776367, 34.58000183105469, 34.130001068115234, 33.70000076293945, 33.90999984741211, 34.13800048828125, 34.340999603271484, 33.88999938964844, 35.09000015258789, 35.15999984741211, 35.02000045776367, 35.189998626708984, 35.04199981689453, 34.91899871826172, 34.97999954223633, 34.845001220703125, 35.1619987487793, 35.35100173950195, 35.323001861572266, 34.915000915527344, 34.83000183105469, 35.439998626708984, 35.4900016784668, 35.349998474121094, 35.02000045776367, 34.75699996948242, 34.709999084472656, 34.88999938964844, 34.70199966430664, 34.91999816894531, 34.900001525878906, 34.75600051879883, 34.29499816894531, 34.08000183105469, 33.869998931884766, 33.827999114990234, 34.0099983215332, 33.83000183105469, 33.900001525878906, 33.689998626708984, 33.45000076293945, 33.63999938964844, 33.58599853515625 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 33.5, 33.39699935913086, 33.16999816894531, 33.64799880981445, 33.58000183105469, 33.650001525878906, 33.95000076293945, 33.9900016784668, 34.04999923706055, 34, 33.689998626708984, 33.439998626708984, 33.83000183105469, 34.0890007019043, 34.10499954223633, 34.04100036621094, 34.529998779296875, 34.47600173950195, 34.130001068115234, 34.459999084472656, 34.7599983215332, 34.959999084472656, 34.79999923706055, 34.709999084472656, 34.93000030517578, 34.709999084472656, 34.619998931884766, 34.66899871826172, 34.779998779296875, 34.630001068115234, 34.689998626708984, 34.459999084472656, 34.380001068115234, 34, 33.970001220703125, 33.970001220703125, 33.75, 33.79999923706055, 33.68000030517578, 33.619998931884766, 33.72999954223633, 34.04100036621094, 34.09000015258789, 33.86000061035156, 33.790000915527344, 33.709999084472656, 33.52000045776367, 33.56999969482422, 33.84000015258789, 33.790000915527344, 33.83000183105469, 33.810001373291016, 33.959999084472656, 34.20000076293945, 33.7400016784668, 33.83000183105469, 33.90999984741211, 33.91999816894531, 33.7400016784668, 34.02000045776367, 34.209999084472656, 34.599998474121094 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 34.869998931884766, 34.689998626708984, 34.630001068115234, 34.70000076293945, 34.779998779296875, 34.736000061035156, 34.60100173950195, 35, 34.95000076293945, 35.0099983215332, 35.08000183105469, 35.029998779296875, 34.900001525878906, 34.91999816894531, 34.93000030517578, 34.59000015258789, 34.375999450683594, 34.790000915527344, 35.04999923706055, 35.029998779296875, 34.724998474121094, 34.54999923706055, 34.349998474121094, 34.75, 34.79999923706055, 34.72999954223633, 34.849998474121094, 34.75, 34.73500061035156, 34.75, 34.54999923706055, 34.79999923706055, 35.04999923706055, 35.040000915527344, 35.029998779296875, 34.709999084472656, 34.5, 34.599998474121094, 34.90999984741211, 34.90999984741211, 34.720001220703125, 34.959999084472656, 35.36000061035156, 35.36000061035156, 35.380001068115234, 35.22999954223633, 35.400001525878906, 35.400001525878906, 35.65999984741211, 35.869998931884766, 35.88999938964844, 36.22999954223633, 36.15999984741211, 35.95000076293945, 35.83000183105469, 35.99300003051758, 35.72999954223633, 35.619998931884766, 35.93000030517578, 35.86000061035156, 35.95899963378906, 36.41600036621094 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 36.387001037597656, 36.38999938964844, 36.08000183105469, 35.939998626708984, 36.0099983215332, 36.13999938964844, 36.369998931884766, 36.65999984741211, 36.66299819946289, 36.77000045776367, 37.000999450683594, 37.09000015258789, 36.869998931884766, 36.939998626708984, 37.06999969482422, 37.220001220703125, 37.15999984741211, 36.939998626708984, 37.310001373291016, 37.36000061035156, 37.31999969482422, 36.83100128173828, 36.75600051879883, 36.55500030517578, 36.83000183105469, 36.689998626708984, 36.50600051879883, 36.53799819946289, 36.439998626708984, 36.630001068115234, 36.27000045776367, 36.06999969482422, 35.92100143432617, 35.81999969482422, 36.03799819946289, 35.952999114990234, 36.24700164794922, 35.86800003051758, 36.07899856567383, 36.233001708984375, 36.729000091552734, 36.880001068115234, 36.81999969482422, 36.90599822998047, 36.73099899291992, 36.49100112915039, 36.45000076293945, 36.45199966430664, 36.66999816894531, 36.5260009765625, 36.58599853515625, 36.891998291015625, 36.45899963378906, 36.459999084472656, 36.36000061035156, 36.10300064086914, 35.571998596191406, 35.45000076293945, 35.560001373291016, 35.17599868774414, 35.02000045776367, 35.150001525878906, 35.04999923706055 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 35.119998931884766, 34.68000030517578, 34.88800048828125, 34.78499984741211, 35.1870002746582, 35.43000030517578, 35.571998596191406, 35.67499923706055, 35.51599884033203, 35.45800018310547, 35.79100036621094, 35.7599983215332, 35.40999984741211, 35.180999755859375, 34.78799819946289, 34.6619987487793, 34.83300018310547, 34.38999938964844, 34.06700134277344, 33.91999816894531, 34.310001373291016, 34.41999816894531, 34.8120002746582, 35.375, 35.56999969482422, 35.6349983215332, 35.70000076293945, 35.7599983215332, 35.534000396728516, 36.08700180053711, 36.04999923706055, 36.659000396728516, 36.75, 36.84000015258789, 36.83000183105469, 37.09000015258789, 37.060001373291016, 37.13399887084961, 37.13999938964844, 37.05500030517578, 37.069000244140625, 37.0099983215332, 37.130001068115234, 37.27000045776367, 37.119998931884766, 37.07099914550781, 36.97999954223633, 37.20399856567383, 37.310001373291016, 37.439998626708984, 37.66999816894531, 38.084999084472656, 38.117000579833984, 38.17499923706055, 38.34000015258789, 38.518001556396484, 37.9900016784668, 38.349998474121094, 38.380001068115234, 38.52299880981445, 38.47999954223633, 38.54999923706055, 38.444000244140625 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 38.27000045776367, 38, 37.87699890136719, 37.900001525878906, 38.369998931884766, 38.369998931884766, 38.4900016784668, 38.53499984741211, 38.62699890136719, 38.41999816894531, 38.292999267578125, 38.60900115966797, 38.9900016784668, 39.06999969482422, 39.150001525878906, 39.209999084472656, 39.36000061035156, 39.374000549316406, 39.63999938964844, 39.61000061035156, 39.130001068115234, 39.525001525878906, 39.994998931884766, 39.8650016784668, 39.85200119018555, 40.141998291015625, 40.20500183105469, 40.433998107910156, 40.36000061035156, 39.93000030517578, 40.24700164794922, 40.435001373291016, 40.297000885009766, 40.03499984741211, 40.1510009765625, 40.970001220703125, 40.9900016784668, 40.83000183105469, 40.81800079345703, 40.74800109863281, 40.95000076293945, 41.268001556396484, 41.21900177001953, 40.81999969482422, 41.04999923706055, 41.41999816894531, 41.19300079345703, 41.07699966430664, 41.55699920654297, 41.4739990234375, 41.40399932861328, 41.0890007019043, 41.33599853515625, 41.58000183105469, 41.83000183105469, 42.00199890136719, 41.91999816894531, 41.7859992980957, 41.64500045776367, 41.94300079345703, 41.9900016784668 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 41.91999816894531, 41.638999938964844, 41.6619987487793, 41.27899932861328, 41.74800109863281, 41.667999267578125, 41.67100143432617, 41.40599822998047, 41.691001892089844, 41.19300079345703, 40.76499938964844, 40.66600036621094, 40.45000076293945, 40.28499984741211, 39.98400115966797, 40.229000091552734, 40.652000427246094, 40.75, 40.48699951171875, 40.87900161743164, 40.930999755859375, 40.40999984741211, 40.257999420166016, 40.45100021362305, 40.992000579833984, 41.36800003051758, 41.54999923706055, 41.499000549316406, 41.6619987487793, 41.78499984741211, 41.72999954223633, 41.893001556396484, 42.31999969482422, 42.29999923706055, 42.314998626708984, 42.35499954223633, 42.47100067138672, 42.369998931884766, 42.13199996948242, 42.236000061035156, 42.28200149536133, 42.11000061035156, 41.88999938964844, 42.16999816894531, 42.150001525878906, 42.250999450683594, 42.75299835205078, 42.810001373291016, 42.75, 42.86000061035156, 42.915000915527344, 43.25899887084961, 43.40999984741211, 43.42599868774414, 43.689998626708984, 43.8390007019043, 43.79600143432617, 43.69900131225586, 43.60599899291992, 43.749000549316406, 43.869998931884766, 43.85900115966797, 43.7400016784668 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 43.854000091552734, 44.0880012512207, 44.349998474121094, 44.65299987792969, 44.619998931884766, 44.65399932861328, 45.09199905395508, 44.67900085449219, 44.8650016784668, 45.00299835205078, 45.284000396728516, 44.737998962402344, 44.41999816894531, 44.18899917602539, 44.650001525878906, 44.474998474121094, 43.829898834228516 ]

[ "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 25.024999618530273, 25.030000686645508, 25.065000534057617, 25.06599998474121, 25.009000778198242, 25.06999969482422, 25.040000915527344, 25.045000076293945, 25.04199981689453, 25.05500030517578, 25.05500030517578, 25.05500030517578, 25.027999877929688, 25.06999969482422, 25.065000534057617, 25.075000762939453, 25.075000762939453, 25.094999313354492, 25.1200008392334, 25.075000762939453, 25.084999084472656, 25.094999313354492, 25.10099983215332, 25.110000610351562, 25.11199951171875, 25.110000610351562, 25.1200008392334, 25.110000610351562, 25.1299991607666, 25.1200008392334, 25.13800048828125, 25.100000381469727, 25.06999969482422, 25.06999969482422, 25.06999969482422, 25.079999923706055, 25.114999771118164, 25.094999313354492, 25.104999542236328 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 25.128000259399414, 25.125, 25.1299991607666, 25.090999603271484, 25.139999389648438, 25.079999923706055, 25.114999771118164, 25.200000762939453, 25.139999389648438, 25.159000396728516, 25.1200008392334, 25.100000381469727, 25.100000381469727, 25.100000381469727, 25.110000610351562, 25.170000076293945, 25.1299991607666, 25.165000915527344, 25.174999237060547, 25.43000030517578, 25.440000534057617, 25.350000381469727, 25.3799991607666, 25.34000015258789, 25.510000228881836, 25.3700008392334, 25.15999984741211, 25.290000915527344, 25.520000457763672, 25.4950008392334, 25.559999465942383, 25.43000030517578, 25.3799991607666, 25.059999465942383, 25.010000228881836, 25.180999755859375, 25.12299919128418, 25.100000381469727, 25.240999221801758, 25.25, 25.34000015258789, 25.639999389648438, 25.469999313354492, 25.190000534057617, 25.18000030517578, 24.440000534057617, 23.799999237060547, 23.115999221801758, 23.541000366210938, 22.847000122070312, 23.288999557495117, 22.70800018310547, 22.889999389648438, 22.893999099731445, 22.829999923706055, 22.780000686645508, 22.774999618530273, 22.788999557495117, 22.760000228881836, 22.986000061035156, 23.007999420166016, 23.459999084472656 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 23.440000534057617, 22.950000762939453, 22.68600082397461, 22.659000396728516, 22.899999618530273, 23.07900047302246, 23.006999969482422, 23.222000122070312, 23.20400047302246, 23.260000228881836, 23.479999542236328, 23.25200080871582, 23.089000701904297, 23.118999481201172, 22.97800064086914, 22.600000381469727, 22.35300064086914, 22.507999420166016, 22.655000686645508, 22.934999465942383, 22.940000534057617, 22.809999465942383, 22.457000732421875, 23.054000854492188, 23.207000732421875, 23.152000427246094, 23.18000030517578, 23.04199981689453, 23.239999771118164, 23.354000091552734, 23.05900001525879, 22.992000579833984, 23.233999252319336, 23.19099998474121, 23.2810001373291, 22.785999298095703, 22.427000045776367, 22.65399932861328, 22.90399932861328, 22.908000946044922, 22.631999969482422, 22.917999267578125, 23.49799919128418, 23.402999877929688, 23.799999237060547, 23.882999420166016, 23.884000778198242, 23.816999435424805, 23.974000930786133, 24.239999771118164, 24.05299949645996, 24.215999603271484, 24.125999450683594, 24.089000701904297, 24.08799934387207, 23.986000061035156, 23.82699966430664, 23.906999588012695, 24.34000015258789, 24.33799934387207, 24.47800064086914, 24.958999633789062 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 24.8439998626709, 24.663000106811523, 24.260000228881836, 24.586999893188477, 25.13800048828125, 25.36400032043457, 25.450000762939453, 25.726999282836914, 25.461000442504883, 25.798999786376953, 26.045000076293945, 25.934999465942383, 25.55299949645996, 25.413000106811523, 25.389999389648438, 25.729999542236328, 25.701000213623047, 25.454999923706055, 25.777000427246094, 25.875, 25.63599967956543, 25.732999801635742, 25.510000228881836, 25.617000579833984, 25.733999252319336, 25.790000915527344, 25.26799964904785, 25.131000518798828, 25.12299919128418, 25.260000228881836, 24.95400047302246, 24.584999084472656, 23.975000381469727, 24.143999099731445, 24.329999923706055, 24.288000106811523, 24.67300033569336, 24.305999755859375, 24.520999908447266, 24.770000457763672, 25.108999252319336, 25.340999603271484, 25.42799949645996, 25.645000457763672, 25.059999465942383, 25.09000015258789, 25.19499969482422, 25.22800064086914, 25.253999710083008, 24.93199920654297, 24.621999740600586, 25.027999877929688, 24.7450008392334, 24.827999114990234, 24.600000381469727, 24.36400032043457, 23.844999313354492, 23.841999053955078, 23.829999923706055, 23.697999954223633, 24.113000869750977, 24.408000946044922, 24.25 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 23.940000534057617, 23.363000869750977, 23.715999603271484, 23.7189998626709, 24.059999465942383, 24.200000762939453, 24.39900016784668, 24.618999481201172, 24.19099998474121, 23.700000762939453, 24.19499969482422, 24.38800048828125, 23.56999969482422, 23.23900032043457, 22.951000213623047, 22.910999298095703, 23.138999938964844, 22.413999557495117, 22.384000778198242, 22.20800018310547, 22.610000610351562, 22.600000381469727, 22.3700008392334, 22.395000457763672, 22.399999618530273, 22.43000030517578, 22.51099967956543, 22.58300018310547, 22.43000030517578, 22.93000030517578, 22.952999114990234, 23.489999771118164, 23.41699981689453, 23.209999084472656, 23.49799919128418, 23.64299964904785, 23.393999099731445, 23.569000244140625, 23.611000061035156, 23.621999740600586, 23.420000076293945, 23.350000381469727, 23.520000457763672, 23.8799991607666, 23.738000869750977, 23.60099983215332, 23.32900047302246, 23.356000900268555, 23.625, 23.746000289916992, 23.799999237060547, 24.14699935913086, 24.424999237060547, 24.351999282836914, 24.483999252319336, 24.875999450683594, 24.40399932861328, 24.764999389648438, 24.865999221801758, 25.051000595092773, 25.17099952697754, 25.163000106811523, 24.893999099731445 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 24.21500015258789, 23.804000854492188, 23.750999450683594, 23.929000854492188, 24.34000015258789, 24.25, 24.364999771118164, 24.433000564575195, 24.479999542236328, 24.351999282836914, 24.302000045776367, 24.538999557495117, 24.957000732421875, 25.263999938964844, 25.12299919128418, 24.93199920654297, 25.138999938964844, 25.090999603271484, 25.5310001373291, 25.29199981689453, 24.899999618530273, 25.238000869750977, 25.656999588012695, 25.315000534057617, 25.604000091552734, 25.976999282836914, 26.30900001525879, 26.45400047302246, 26.466999053955078, 25.88800048828125, 26.694000244140625, 27.357999801635742, 27.121000289916992, 26.711999893188477, 26.40399932861328, 27, 27.062000274658203, 27.20800018310547, 27.488000869750977, 27.351999282836914, 27.840999603271484, 28.117000579833984, 28.214000701904297, 27.968000411987305, 28.290000915527344, 28.538999557495117, 28.420000076293945, 28.076000213623047, 28.458999633789062, 28.638999938964844, 28.541000366210938, 28.4060001373291, 28.738000869750977, 28.958999633789062, 29.71299934387207, 30.236000061035156, 30.069000244140625, 30.173999786376953, 29.993999481201172, 29.891000747680664, 29.9950008392334 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 29.736000061035156, 29.597999572753906, 30.173999786376953, 29.809999465942383, 30.274999618530273, 30.389999389648438, 29.993000030517578, 29.71500015258789, 29.95400047302246, 29.29800033569336, 28.540000915527344, 28.610000610351562, 28.280000686645508, 28.03700065612793, 27.71299934387207, 27.867000579833984, 28.4950008392334, 28.586000442504883, 28.690000534057617, 29.117000579833984, 29.267000198364258, 28.698999404907227, 28.60700035095215, 29.104999542236328, 29.542999267578125, 30.18400001525879, 29.886999130249023, 30.452999114990234, 30.933000564575195, 30.844999313354492, 30.6200008392334, 30.95599937438965, 31.649999618530273, 31.281999588012695, 31.33799934387207, 31.493000030517578, 31.60300064086914, 31.149999618530273, 30.84600067138672, 31.584999084472656, 31.538999557495117, 31.288999557495117, 31.190000534057617, 30.964000701904297, 30.551000595092773, 29.858999252319336, 30.420000076293945, 29.94099998474121, 29.701000213623047, 30.023000717163086, 29.89699935913086, 30.24799919128418, 30.05299949645996, 29.711000442504883, 29.83799934387207, 30.200000762939453, 30.011999130249023, 30.024999618530273, 30.027999877929688, 30.20400047302246, 29.93000030517578, 30.226999282836914, 30.253000259399414 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 30.28700065612793, 30.356000900268555, 30.71500015258789, 30.591999053955078, 30.586000442504883, 30.597000122070312, 30.79599952697754, 31.226999282836914, 31.233999252319336, 31.03499984741211, 31.67799949645996, 31.08300018310547, 30.83799934387207, 30.94499969482422, 31.200000762939453, 31.268999099731445, 30.940000534057617 ]

[ "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 30.260000228881836, 30.260000228881836, 30.260000228881836, 29.784000396728516, 29.844999313354492, 29.740999221801758 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 29.507999420166016, 29.159000396728516, 29.152000427246094, 29.392000198364258, 29.645999908447266, 29.673999786376953, 29.964000701904297, 30.003999710083008, 29.759000778198242, 29.458999633789062, 29.55500030517578, 29.53700065612793, 29.156999588012695, 29.00200080871582, 28.70599937438965, 28.690000534057617, 29.003999710083008, 28.757999420166016, 28.523000717163086, 28.68000030517578, 28.95199966430664, 28.89699935913086, 28.996000289916992, 29.554000854492188, 30.05500030517578, 29.989999771118164, 29.881999969482422, 29.663999557495117, 29.63599967956543, 29.823999404907227, 29.826000213623047, 30.39900016784668, 30.52199935913086, 30.416000366210938, 30.698999404907227, 30.92300033569336, 30.719999313354492, 30.783000946044922, 30.753999710083008, 30.624000549316406, 30.74799919128418, 30.683000564575195, 30.5939998626709, 30.71500015258789, 30.410999298095703, 30.17799949645996, 30.30299949645996, 30.493999481201172, 30.316999435424805, 30.42099952697754, 30.402000427246094, 30.759000778198242, 30.88599967956543, 30.829999923706055, 30.742000579833984, 30.985000610351562, 30.67799949645996, 31.211000442504883, 31.134000778198242, 31.270999908447266, 31.37299919128418, 31.6560001373291, 31.691999435424805 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 31.344999313354492, 31.229000091552734, 31.02400016784668, 31.038000106811523, 31.125, 30.86199951171875, 31.055999755859375, 31.215999603271484, 31.38599967956543, 30.882999420166016, 30.45400047302246, 30.77899932861328, 30.968000411987305, 30.906999588012695, 31.003999710083008, 31.21299934387207, 31.190000534057617, 31.069000244140625, 31.201000213623047, 31.018999099731445, 30.8799991607666, 31.172000885009766, 31.099000930786133, 31.17799949645996, 31.51099967956543, 31.56999969482422, 31.374000549316406, 31.40999984741211, 31.51799964904785, 31.038999557495117, 31.299999237060547, 31.56999969482422, 31.50200080871582, 31.65999984741211, 31.702999114990234, 32.025001525878906, 31.924999237060547, 31.881999969482422, 31.93199920654297, 31.69099998474121, 31.795000076293945, 32.1349983215332, 32.09600067138672, 32.06800079345703, 32.52799987792969, 32.733001708984375, 32.72600173950195, 32.54199981689453, 32.91299819946289, 32.737998962402344, 32.48699951171875, 32.380001068115234, 32.47600173950195, 32.48099899291992, 32.722999572753906, 32.755001068115234, 32.604000091552734, 32.45600128173828, 32.44900131225586, 32.40399932861328, 32.27899932861328 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 32.22700119018555, 32.16899871826172, 32.22999954223633, 32.12200164794922, 32.180999755859375, 32.25400161743164, 32.38800048828125, 31.910999298095703, 32.03099822998047, 31.461999893188477, 31.27199935913086, 30.913000106811523, 30.94499969482422, 30.972000122070312, 30.766000747680664, 31.131999969482422, 31.34600067138672, 31.525999069213867, 31.474000930786133, 31.676000595092773, 31.865999221801758, 31.47100067138672, 31.43000030517578, 32.16299819946289, 32.50199890136719, 32.54899978637695, 32.49800109863281, 32.22700119018555, 32.51499938964844, 32.654998779296875, 32.7239990234375, 32.87699890136719, 33.198001861572266, 33.130001068115234, 33.19200134277344, 33.14799880981445, 32.95100021362305, 32.709999084472656, 32.60300064086914, 32.72100067138672, 32.724998474121094, 32.25, 32.375999450683594, 32.3489990234375, 32.70800018310547, 32.6349983215332, 33.025001525878906, 33.04899978637695, 32.757999420166016, 32.935001373291016, 32.6870002746582, 33.06700134277344, 32.861000061035156, 32.808998107910156, 32.89400100708008, 32.9739990234375, 32.917999267578125, 32.84700012207031, 32.88800048828125, 32.9379997253418, 32.72800064086914, 32.73099899291992, 32.78900146484375 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 32.643001556396484, 32.888999938964844, 33.20600128173828, 33.19499969482422, 33.167999267578125, 33.334999084472656, 33.77299880981445, 33.92100143432617, 34.104000091552734, 33.85100173950195, 34.02199935913086, 33.611000061035156, 33.40299987792969, 33.21699905395508, 33.472999572753906, 33.25199890136719 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 49.9900016784668, 49.97999954223633, 49.97999954223633, 50.185001373291016, 50.05500030517578, 50.0099983215332, 50.040000915527344, 49.91999816894531, 50.084999084472656, 50.19499969482422, 50.17499923706055, 50.10499954223633, 50.23500061035156, 50.029998779296875, 50.165000915527344, 50.224998474121094, 50.1150016784668, 49.875, 49.95000076293945, 50.029998779296875, 50.165000915527344, 50.12099838256836, 50.04499816894531, 50.05699920654297, 50.04399871826172, 49.805999755859375, 49.66999816894531, 49.696998596191406, 49.775001525878906, 49.79999923706055, 49.97999954223633, 50.029998779296875, 49.91999816894531, 49.91999816894531, 49.91299819946289, 49.81999969482422, 49.970001220703125, 49.98500061035156, 49.92499923706055, 49.88999938964844, 50.165000915527344, 50.2400016784668, 50.28499984741211, 50.220001220703125, 50.237998962402344, 50.20399856567383, 50.15999984741211, 50.22999954223633, 50.279998779296875, 50.185001373291016, 50.23400115966797, 50.33000183105469, 50.27000045776367, 50.125, 49.994998931884766, 49.78799819946289, 49.79999923706055, 49.915000915527344, 49.61000061035156, 49.459999084472656, 49.33399963378906, 49.14500045776367, 49.20000076293945, 49.165000915527344 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 48.974998474121094, 48.83000183105469, 48.79999923706055, 48.689998626708984, 48.790000915527344, 48.66899871826172, 48.54800033569336, 48.595001220703125, 48.928001403808594, 49.084999084472656, 48.970001220703125, 48.935001373291016, 48.89799880981445, 48.935001373291016, 48.73500061035156, 48.83000183105469, 48.900001525878906, 48.96500015258789, 49.25, 49.125, 48.97999954223633, 48.7599983215332, 48.834999084472656, 48.68000030517578, 48.96500015258789, 49.2599983215332, 49.22999954223633, 49.279998779296875, 48.63199996948242, 48.70000076293945, 48.777000427246094, 48.70000076293945, 48.573001861572266, 48.61000061035156, 48.76499938964844, 48.75, 48.290000915527344, 48.04999923706055, 48.10100173950195, 47.58000183105469, 47.970001220703125, 47.97800064086914, 47.97999954223633, 48.20500183105469, 48.31999969482422, 48.34000015258789, 48.564998626708984, 48.5099983215332, 48.4900016784668, 48.505001068115234, 48.709999084472656, 48.611000061035156, 48.459999084472656, 48.31700134277344, 48.255001068115234, 47.97600173950195, 48.14699935913086, 48.250999450683594, 48.284000396728516, 48.361000061035156, 48.34400177001953, 48.30400085449219, 48.48400115966797, 48.50400161743164 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 48.05099868774414, 48.055999755859375, 47.638999938964844, 47.72700119018555, 47.6609992980957, 47.58000183105469, 47.58100128173828, 47.560001373291016, 47.36600112915039, 46.939998626708984, 46.54499816894531, 46.749000549316406, 46.939998626708984, 47.01499938964844, 46.66999816894531, 46.72700119018555, 46.56399917602539, 46.775001525878906, 46.862998962402344, 46.849998474121094, 46.74700164794922, 47.040000915527344, 46.70000076293945, 46.48500061035156, 46.513999938964844, 46.35499954223633, 46.45000076293945, 45.849998474121094, 45.57699966430664, 45.66400146484375, 45.91600036621094, 45.92599868774414, 45.75600051879883, 45.82600021362305, 45.26100158691406, 44.62799835205078, 44.0369987487793, 45.01499938964844, 44.375, 43.74800109863281, 43.74399948120117, 43.31999969482422, 42.45500183105469, 42.185001373291016, 42.38399887084961, 42.604000091552734, 42.5260009765625, 42.20100021362305, 41.99599838256836, 42.09000015258789, 42.736000061035156, 43.07899856567383, 43.073001861572266, 42.369998931884766, 42.43000030517578, 42.51499938964844, 42.6349983215332, 42.547000885009766, 43.084999084472656, 43.60499954223633, 43.393001556396484, 43.39799880981445 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 43.474998474121094, 43.755001068115234, 42.9900016784668, 42.93000030517578, 42.7859992980957, 42.5099983215332, 42.08000183105469, 42.20000076293945, 42.2599983215332, 41.882999420166016, 41.8849983215332, 41.742000579833984, 41.946998596191406, 41.63800048828125, 41.29999923706055, 41.29999923706055, 41.43000030517578, 41.220001220703125, 41.16899871826172, 40.67499923706055, 40.334999084472656, 40.540000915527344, 41.117000579833984, 40.5099983215332, 40.064998626708984, 39.7400016784668, 39.974998474121094, 40.150001525878906, 40.084999084472656, 40.0099983215332, 39.88199996948242, 39.915000915527344, 39.7400016784668, 39.96500015258789, 40.10300064086914, 40.13999938964844, 40.3650016784668, 40.68000030517578, 40.82500076293945, 40.834999084472656, 40.63399887084961, 40.369998931884766, 40.88800048828125, 40.529998779296875, 40.150001525878906, 40.41999816894531, 40.10100173950195, 39.83000183105469, 39.38800048828125, 38.44599914550781, 38.34000015258789, 39.209999084472656, 38.358001708984375, 38.590999603271484, 38.435001373291016, 38.43000030517578, 38.459999084472656, 38.5, 37.87300109863281, 37.7400016784668, 37.893001556396484, 37.887001037597656 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 38.1349983215332, 37.7400016784668, 37.31800079345703, 37.41999816894531, 37.236000061035156, 36.974998474121094, 36.83000183105469, 36.7599983215332, 36.33700180053711, 36.62900161743164, 36.558998107910156, 37, 37.189998626708984, 37.459999084472656, 37.79499816894531, 37.9109992980957, 37.625, 38.040000915527344, 38.641998291015625, 38.939998626708984, 38.88999938964844, 38.56999969482422, 38.93000030517578, 39.154998779296875, 38.917999267578125, 39.5099983215332, 39.084999084472656, 39.57500076293945, 39.358001708984375, 39.599998474121094, 39.709999084472656, 39.43000030517578, 39.119998931884766, 39.125, 38.71799850463867, 38.275001525878906, 38.625, 38.53499984741211, 38.70800018310547, 38.53900146484375, 38.34000015258789, 38.15999984741211, 37.95399856567383, 37.58300018310547, 37.87200164794922, 37.564998626708984, 37.90700149536133, 37.935001373291016, 38.22600173950195, 38.15700149536133, 37.689998626708984, 37.650001525878906, 37.60900115966797, 37.459999084472656, 37.4900016784668, 37.27000045776367, 37.220001220703125, 36.92499923706055, 36.64500045776367, 35.900001525878906, 35.319000244140625, 35.814998626708984, 35.494998931884766, 35.654998779296875 ]